Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 37.034999 | -0.85 | -2.24 | 37.09 | 37.09 | 37.034999 | 656 |
| 1734643620 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1734557220 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1734470820 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1734384420 | 37.885 | -0.37 | -0.97 | 37.885 | 37.885 | 37.885 | 5 |
| 1734125220 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1734038820 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1733952420 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1733866020 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1733779620 | 38.255 | -0.27 | -0.69 | 38.255 | 38.255 | 38.255 | 1 |
| 1733520420 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1733434020 | 38.52 | 0.07 | 0.17 | 38.52 | 38.52 | 38.52 | 5 |
| 1733347620 | 38.455 | 0 | 0.00 | 38.455 | 38.455 | 38.455 | 0 |
| 1733261220 | 38.455 | 0.03 | 0.08 | 38.455 | 38.455 | 38.455 | 1 |
| 1733174820 | 38.424999 | 0.13 | 0.34 | 38.369999 | 38.455 | 38.369999 | 1302 |
| 1732915620 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732829220 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732742820 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732656420 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732570020 | 38.295 | 0.94 | 2.52 | 38.295 | 38.295 | 38.295 | 15 |
| 1732310820 | 37.354999 | 0 | 0.00 | 37.354999 | 37.354999 | 37.354999 | 0 |
| 1732224420 | 37.354999 | 0 | 0.00 | 37.354999 | 37.354999 | 37.354999 | 0 |
| 1732138020 | 37.354999 | 0.27 | 0.73 | 37.33 | 37.354999 | 37.33 | 46 |
| 1732051620 | 37.085 | 0 | 0.00 | 37.085 | 37.085 | 37.085 | 0 |
| 1731965220 | 37.085 | -0.22 | -0.59 | 37.085 | 37.085 | 37.085 | 2 |
| 1731705960 | 37.305 | -0.14 | -0.37 | 37.305 | 37.305 | 37.305 | 5 |
| 1731619560 | 37.445 | 0 | 0.00 | 37.445 | 37.445 | 37.445 | 0 |
| 1731533160 | 37.445 | 0.38 | 1.01 | 37.445 | 37.445 | 37.445 | 2 |
| 1731446760 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731360360 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731101160 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731014760 | 37.07 | 0.94 | 2.59 | 37.07 | 37.07 | 37.07 | 1 |
| 1730928360 | 36.135 | 0 | 0.00 | 36.135 | 36.135 | 36.135 | 0 |
| 1730841960 | 36.135 | -0.03 | -0.08 | 36.135 | 36.135 | 36.135 | 5 |
| 1730755560 | 36.165 | 0.06 | 0.18 | 36.165 | 36.165 | 36.165 | 2 |
| 1730496360 | 36.1 | -1.01 | -2.72 | 36.055 | 36.1 | 36.055 | 19 |
| 1730406360 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1730319960 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1730233560 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1730147160 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1729887960 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1729801560 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1729715160 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1729628760 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
| 1729542360 | 37.11 | 0.21 | 0.57 | 37.11 | 37.11 | 37.11 | 6 |
| 1729283160 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1729196760 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1729110360 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1729023960 | 36.9 | 1.04 | 2.89 | 36.9 | 36.9 | 36.9 | 20 |
| 1728937560 | 35.865 | 0 | 0.00 | 35.865 | 35.865 | 35.865 | 0 |
| 1728678360 | 35.865 | 0 | 0.00 | 35.865 | 35.865 | 35.865 | 0 |
| 1728591960 | 35.865 | 0 | 0.00 | 35.865 | 35.865 | 35.865 | 0 |
| 1728505560 | 35.865 | 0 | 0.00 | 35.865 | 35.865 | 35.865 | 0 |
| 1728419160 | 35.865 | -0.43 | -1.17 | 35.865 | 35.865 | 35.865 | 1 |
| 1728332760 | 36.29 | 0.05 | 0.15 | 36.315 | 36.315 | 36.29 | 11 |
| 1728073620 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1727987220 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1727900820 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1727814420 | 36.235 | 0.16 | 0.43 | 36.26 | 36.26 | 36.235 | 18 |
| 1727727960 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1727468760 | 36.08 | -0.01 | -0.01 | 36.08 | 36.08 | 36.08 | 13 |
| 1727382360 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1727295960 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1727209560 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1727123160 | 36.085 | 0.06 | 0.17 | 36.085 | 36.085 | 36.085 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
