Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 41.325 | -0.17 | -0.41 | 41.905 | 41.905 | 41.325 | 32 |
| 1734989220 | 41.494999 | 0.64 | 1.58 | 41.494999 | 41.494999 | 41.494999 | 12 |
| 1734730020 | 40.85 | -0.69 | -1.66 | 40.97 | 40.97 | 40.625 | 2390 |
| 1734643620 | 41.54 | -0.69 | -1.62 | 41.435 | 41.54 | 41.435 | 212 |
| 1734557220 | 42.225 | 0.25 | 0.58 | 42.195 | 42.225 | 42.195 | 1006 |
| 1734470820 | 41.979999 | -0.14 | -0.33 | 41.979999 | 41.979999 | 41.979999 | 2 |
| 1734384420 | 42.119999 | -0.35 | -0.82 | 42.08 | 42.174999 | 42.025 | 269 |
| 1734125220 | 42.47 | -0.12 | -0.28 | 42.625 | 42.625 | 42.46 | 41 |
| 1734038820 | 42.59 | 0.06 | 0.13 | 42.435 | 42.59 | 42.435 | 68 |
| 1733952420 | 42.534999 | 0.05 | 0.12 | 42.494999 | 42.534999 | 42.494999 | 77 |
| 1733866020 | 42.485 | 0.12 | 0.28 | 42.36 | 42.49 | 42.36 | 1602 |
| 1733779620 | 42.365 | -0.16 | -0.36 | 42.52 | 42.52 | 42.34 | 1675 |
| 1733520420 | 42.52 | 0 | 0.00 | 42.52 | 42.52 | 42.52 | 0 |
| 1733434020 | 42.52 | -0.11 | -0.25 | 42.625 | 42.715 | 42.44 | 1930 |
| 1733347620 | 42.625 | 0.12 | 0.27 | 42.625 | 42.625 | 42.625 | 255 |
| 1733261220 | 42.51 | 0.18 | 0.44 | 42.575 | 42.575 | 42.51 | 82 |
| 1733174820 | 42.325 | 0.26 | 0.62 | 42.295 | 42.325 | 42.275 | 399 |
| 1732915620 | 42.065 | -0.01 | -0.01 | 42.065 | 42.065 | 42.065 | 5 |
| 1732829220 | 42.07 | 0.38 | 0.90 | 42.07 | 42.07 | 42.07 | 500 |
| 1732742820 | 41.695 | -0.67 | -1.57 | 42.155 | 42.155 | 41.695 | 837 |
| 1732656420 | 42.36 | 0.43 | 1.03 | 42.155 | 42.36 | 41.924999 | 254 |
| 1732570020 | 41.93 | -0.14 | -0.32 | 42.155 | 42.159999 | 41.93 | 34 |
| 1732310820 | 42.065 | 0.82 | 1.99 | 41.95 | 42.065 | 41.915 | 94 |
| 1732224420 | 41.244999 | 0.02 | 0.06 | 41.06 | 41.244999 | 41.06 | 283 |
| 1732138020 | 41.22 | 0.16 | 0.39 | 41.115 | 41.22 | 41.115 | 141 |
| 1732051620 | 41.06 | 0.22 | 0.54 | 41.055 | 41.06 | 41.055 | 1000 |
| 1731965220 | 40.84 | -0.53 | -1.27 | 40.84 | 40.84 | 40.84 | 15 |
| 1731705960 | 41.365 | -0.67 | -1.59 | 41.494999 | 41.494999 | 41.315 | 147 |
| 1731619560 | 42.034999 | 0.32 | 0.78 | 41.82 | 42.09 | 41.82 | 37 |
| 1731533160 | 41.71 | -0.01 | -0.01 | 41.71 | 41.71 | 41.71 | 96 |
| 1731446820 | 41.715 | -0.03 | -0.06 | 41.619999 | 41.715 | 41.619999 | 11 |
| 1731360420 | 41.74 | 0.73 | 1.79 | 41.32 | 41.81 | 41.32 | 135 |
| 1731101220 | 41.005 | 0 | 0.00 | 41.21 | 41.21 | 41.005 | 13 |
| 1731014760 | 41.005 | 1.55 | 3.93 | 40.94 | 41.025 | 40.94 | 169 |
| 1730928360 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1730841960 | 39.455 | 0.08 | 0.20 | 39.32 | 39.455 | 39.235 | 255 |
| 1730755560 | 39.375 | -0.22 | -0.54 | 39.354999 | 39.385 | 39.305 | 494 |
| 1730496360 | 39.59 | 0.27 | 0.67 | 39.28 | 39.65 | 39.28 | 391 |
| 1730409960 | 39.325 | -0.77 | -1.92 | 39.325 | 39.325 | 39.325 | 97 |
| 1730323560 | 40.095 | -0.23 | -0.56 | 40.25 | 40.25 | 40.095 | 124 |
| 1730237160 | 40.32 | -0.08 | -0.20 | 40.299999 | 40.32 | 40.299999 | 461 |
| 1730150760 | 40.4 | 0 | 0.01 | 40.46 | 40.46 | 40.4 | 70 |
| 1729888020 | 40.395 | 0.14 | 0.34 | 40.325 | 40.395 | 40.25 | 896 |
| 1729801560 | 40.26 | -0.16 | -0.41 | 40.26 | 40.26 | 40.26 | 32 |
| 1729715160 | 40.424999 | -0.05 | -0.12 | 40.64 | 40.64 | 40.424999 | 2891 |
| 1729628760 | 40.475 | -0.08 | -0.20 | 40.475 | 40.475 | 40.475 | 255 |
| 1729542360 | 40.555 | -0.1 | -0.26 | 40.645 | 40.645 | 40.555 | 378 |
| 1729283160 | 40.659999 | 0.02 | 0.06 | 40.659999 | 40.659999 | 40.659999 | 9 |
| 1729196760 | 40.635 | 0.47 | 1.17 | 40.625 | 40.635 | 40.625 | 498 |
| 1729110360 | 40.165 | -0.51 | -1.24 | 40.284999 | 40.284999 | 40.07 | 140 |
| 1729023960 | 40.67 | -0.02 | -0.04 | 40.77 | 40.77 | 40.665 | 28 |
| 1728937620 | 40.685 | 0.56 | 1.40 | 40.21 | 40.685 | 40.145 | 1970 |
| 1728678360 | 40.125 | 0.38 | 0.94 | 39.869999 | 40.13 | 39.869999 | 410 |
| 1728591960 | 39.75 | 0.52 | 1.33 | 39.88 | 39.88 | 39.725 | 539 |
| 1728505560 | 39.229999 | 0 | 0.00 | 39.229999 | 39.229999 | 39.229999 | 0 |
| 1728419160 | 39.229999 | -0.17 | -0.42 | 39.229999 | 39.229999 | 39.229999 | 144 |
| 1728332760 | 39.395 | 0.21 | 0.52 | 39.424999 | 39.424999 | 39.32 | 1051 |
| 1728073560 | 39.19 | 0.15 | 0.38 | 39.165 | 39.19 | 39.159999 | 373 |
| 1727987220 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727900820 | 39.04 | -0.24 | -0.62 | 38.985 | 39.04 | 38.985 | 859 |
| 1727814420 | 39.284999 | 0.43 | 1.12 | 39.229999 | 39.315 | 39.229999 | 417 |
| 1727728020 | 38.85 | -0.3 | -0.77 | 39.025 | 39.025 | 38.85 | 70 |
| 1727468760 | 39.15 | 0 | 0.01 | 39.159999 | 39.159999 | 39.15 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
