Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 42.08 | -0.18 | -0.43 | 42.369999 | 42.38 | 42.08 | 60 |
| 1738099620 | 42.26 | 1.26 | 3.07 | 42.26 | 42.26 | 42.26 | 22 |
| 1738013220 | 41 | -1.1 | -2.61 | 41.135 | 41.135 | 41 | 313 |
| 1737754020 | 42.1 | -0.2 | -0.47 | 42.065 | 42.1 | 42.049999 | 78 |
| 1737667620 | 42.299999 | -0.03 | -0.07 | 42.299999 | 42.299999 | 42.299999 | 9 |
| 1737581220 | 42.33 | 0.27 | 0.64 | 42.229999 | 42.33 | 42.095 | 1409 |
| 1737494820 | 42.06 | -0.13 | -0.30 | 42.22 | 42.22 | 42.034999 | 1957 |
| 1737408420 | 42.185 | -0.19 | -0.45 | 42.275 | 42.275 | 41.915 | 607 |
| 1737149220 | 42.375 | 0.35 | 0.84 | 42.174999 | 42.375 | 42.075 | 945 |
| 1737062820 | 42.02 | 0.18 | 0.43 | 42.005 | 42.025 | 42.005 | 122 |
| 1736976420 | 41.84 | 0.38 | 0.92 | 41.174999 | 41.84 | 41.174999 | 882 |
| 1736890020 | 41.46 | 0.28 | 0.68 | 41.46 | 41.46 | 41.46 | 100 |
| 1736803620 | 41.18 | -0.48 | -1.14 | 41.22 | 41.22 | 41.049999 | 897 |
| 1736544420 | 41.655 | 0.01 | 0.02 | 41.655 | 41.655 | 41.655 | 19 |
| 1736458020 | 41.645 | -0.21 | -0.49 | 41.78 | 41.78 | 41.645 | 18 |
| 1736371620 | 41.85 | 0.13 | 0.32 | 41.695 | 41.85 | 41.695 | 272 |
| 1736285220 | 41.715 | 0.06 | 0.13 | 41.58 | 41.715 | 41.58 | 65 |
| 1736198820 | 41.659999 | 0.25 | 0.60 | 41.805 | 41.805 | 41.64 | 274 |
| 1735939620 | 41.409999 | -0.07 | -0.17 | 41.39 | 41.51 | 41.39 | 352 |
| 1735853220 | 41.479999 | 0.18 | 0.44 | 41.31 | 41.625 | 41.31 | 565 |
| 1735594020 | 41.299999 | -0.03 | -0.06 | 41.295 | 41.299999 | 41.295 | 3 |
| 1735334820 | 41.325 | -0.17 | -0.41 | 41.905 | 41.905 | 41.325 | 32 |
| 1734989220 | 41.494999 | 0.64 | 1.58 | 41.494999 | 41.494999 | 41.494999 | 12 |
| 1734730020 | 40.85 | -0.69 | -1.66 | 40.97 | 40.97 | 40.625 | 2390 |
| 1734643620 | 41.54 | -0.69 | -1.62 | 41.435 | 41.54 | 41.435 | 212 |
| 1734557220 | 42.225 | 0.25 | 0.58 | 42.195 | 42.225 | 42.195 | 1006 |
| 1734470820 | 41.979999 | -0.14 | -0.33 | 41.979999 | 41.979999 | 41.979999 | 2 |
| 1734384420 | 42.119999 | -0.35 | -0.82 | 42.08 | 42.174999 | 42.025 | 269 |
| 1734125220 | 42.47 | -0.12 | -0.28 | 42.625 | 42.625 | 42.46 | 41 |
| 1734038820 | 42.59 | 0.06 | 0.13 | 42.435 | 42.59 | 42.435 | 68 |
| 1733952420 | 42.534999 | 0.05 | 0.12 | 42.494999 | 42.534999 | 42.494999 | 77 |
| 1733866020 | 42.485 | 0.12 | 0.28 | 42.36 | 42.49 | 42.36 | 1602 |
| 1733779620 | 42.365 | -0.16 | -0.36 | 42.52 | 42.52 | 42.34 | 1675 |
| 1733520420 | 42.52 | 0 | 0.00 | 42.52 | 42.52 | 42.52 | 0 |
| 1733434020 | 42.52 | -0.11 | -0.25 | 42.625 | 42.715 | 42.44 | 1930 |
| 1733347620 | 42.625 | 0.12 | 0.27 | 42.625 | 42.625 | 42.625 | 255 |
| 1733261220 | 42.51 | 0.18 | 0.44 | 42.575 | 42.575 | 42.51 | 82 |
| 1733174820 | 42.325 | 0.26 | 0.62 | 42.295 | 42.325 | 42.275 | 399 |
| 1732915620 | 42.065 | -0.01 | -0.01 | 42.065 | 42.065 | 42.065 | 5 |
| 1732829220 | 42.07 | 0.38 | 0.90 | 42.07 | 42.07 | 42.07 | 500 |
| 1732742820 | 41.695 | -0.67 | -1.57 | 42.155 | 42.155 | 41.695 | 837 |
| 1732656420 | 42.36 | 0.43 | 1.03 | 42.155 | 42.36 | 41.924999 | 254 |
| 1732570020 | 41.93 | -0.14 | -0.32 | 42.155 | 42.159999 | 41.93 | 34 |
| 1732310820 | 42.065 | 0.82 | 1.99 | 41.95 | 42.065 | 41.915 | 94 |
| 1732224420 | 41.244999 | 0.02 | 0.06 | 41.06 | 41.244999 | 41.06 | 283 |
| 1732138020 | 41.22 | 0.16 | 0.39 | 41.115 | 41.22 | 41.115 | 141 |
| 1732051620 | 41.06 | 0.22 | 0.54 | 41.055 | 41.06 | 41.055 | 1000 |
| 1731965220 | 40.84 | -0.53 | -1.27 | 40.84 | 40.84 | 40.84 | 15 |
| 1731705960 | 41.365 | -0.67 | -1.59 | 41.494999 | 41.494999 | 41.315 | 147 |
| 1731619560 | 42.034999 | 0.32 | 0.78 | 41.82 | 42.09 | 41.82 | 37 |
| 1731533160 | 41.71 | -0.01 | -0.01 | 41.71 | 41.71 | 41.71 | 96 |
| 1731446820 | 41.715 | -0.03 | -0.06 | 41.619999 | 41.715 | 41.619999 | 11 |
| 1731360420 | 41.74 | 0.73 | 1.79 | 41.32 | 41.81 | 41.32 | 135 |
| 1731101220 | 41.005 | 0 | 0.00 | 41.21 | 41.21 | 41.005 | 13 |
| 1731014760 | 41.005 | 1.55 | 3.93 | 40.94 | 41.025 | 40.94 | 169 |
| 1730928360 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1730841960 | 39.455 | 0.08 | 0.20 | 39.32 | 39.455 | 39.235 | 255 |
| 1730755560 | 39.375 | -0.22 | -0.54 | 39.354999 | 39.385 | 39.305 | 494 |
| 1730496360 | 39.59 | 0.27 | 0.67 | 39.28 | 39.65 | 39.28 | 391 |
| 1730409960 | 39.325 | -0.77 | -1.92 | 39.325 | 39.325 | 39.325 | 97 |
| 1730323560 | 40.095 | -0.23 | -0.56 | 40.25 | 40.25 | 40.095 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
