Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 59.05 | 0.36 | 0.61 | 58.99 | 59.05 | 58.44 | 7873 |
| 1737149220 | 58.69 | 0.42 | 0.72 | 58.37 | 58.95 | 58.37 | 3175 |
| 1737062820 | 58.27 | 0.07 | 0.12 | 58.2 | 58.35 | 58.18 | 2577 |
| 1736976420 | 58.2 | 1.31 | 2.30 | 56.85 | 58.2 | 56.85 | 5531 |
| 1736890020 | 56.89 | -0.39 | -0.68 | 57.01 | 57.32 | 56.72 | 6097 |
| 1736803620 | 57.28 | -0.33 | -0.57 | 57.1 | 57.31 | 56.85 | 8123 |
| 1736544420 | 57.61 | -0.31 | -0.54 | 57.77 | 57.94 | 57.43 | 3313 |
| 1736458020 | 57.92 | -0.01 | -0.02 | 57.68 | 57.93 | 57.5 | 4803 |
| 1736371620 | 57.93 | -0.63 | -1.08 | 58.29 | 58.61 | 57.53 | 3439 |
| 1736285220 | 58.56 | 0.02 | 0.03 | 58.52 | 58.99 | 58.41 | 3242 |
| 1736198820 | 58.54 | 0 | 0.00 | 58.78 | 59.22 | 58.54 | 5342 |
| 1735939620 | 58.54 | -0.23 | -0.39 | 58.45 | 58.74 | 58.45 | 4979 |
| 1735853220 | 58.77 | 0.81 | 1.40 | 57.96 | 58.94 | 57.96 | 8082 |
| 1735594020 | 57.96 | 0.02 | 0.03 | 57.91 | 58.11 | 57.83 | 11951 |
| 1735334820 | 57.94 | -0.05 | -0.09 | 57.53 | 58.27 | 57.53 | 7860 |
| 1734989220 | 57.99 | 0.12 | 0.21 | 57.59 | 57.99 | 57.43 | 7402 |
| 1734730020 | 57.87 | 0.32 | 0.56 | 57.21 | 57.87 | 57.01 | 6581 |
| 1734643620 | 57.55 | -0.35 | -0.60 | 57.76 | 58 | 57.48 | 3674 |
| 1734557220 | 57.9 | -0.56 | -0.96 | 58.5 | 58.63 | 57.9 | 3952 |
| 1734470820 | 58.46 | -0.34 | -0.58 | 58.65 | 58.88 | 58.43 | 2426 |
| 1734384420 | 58.8 | -0.33 | -0.56 | 59.27 | 59.27 | 58.67 | 11140 |
| 1734125220 | 59.13 | -0.48 | -0.81 | 59.59 | 59.61 | 59.12 | 4509 |
| 1734038820 | 59.61 | -0.23 | -0.38 | 59.85 | 59.85 | 59.35 | 2814 |
| 1733952420 | 59.84 | 0.43 | 0.72 | 59.7 | 59.92 | 59.42 | 5149 |
| 1733866020 | 59.41 | -0.3 | -0.50 | 59.55 | 59.74 | 59.41 | 7014 |
| 1733779620 | 59.71 | 0.33 | 0.56 | 59.35 | 59.86 | 59.35 | 14701 |
| 1733520420 | 59.38 | 0.14 | 0.24 | 59.1 | 59.72 | 59.1 | 3156 |
| 1733434020 | 59.24 | 0.09 | 0.15 | 59.13 | 59.62 | 59.13 | 4907 |
| 1733347620 | 59.15 | 0.51 | 0.87 | 58.64 | 59.47 | 58.58 | 3658 |
| 1733261220 | 58.64 | -0.08 | -0.14 | 58.68 | 58.96 | 58.58 | 1544 |
| 1733174820 | 58.72 | 0.13 | 0.22 | 58.26 | 58.88 | 58.24 | 5714 |
| 1732915620 | 58.59 | 0.25 | 0.43 | 58.44 | 58.74 | 58.29 | 3831 |
| 1732829220 | 58.34 | 0.1 | 0.17 | 58.16 | 58.61 | 58.16 | 3482 |
| 1732742820 | 58.24 | 0.33 | 0.57 | 57.65 | 58.27 | 57.65 | 2658 |
| 1732656420 | 57.91 | -0.35 | -0.60 | 58.12 | 58.15 | 57.64 | 3367 |
| 1732570020 | 58.26 | 0.13 | 0.22 | 58.32 | 58.57 | 58.07 | 6140 |
| 1732310820 | 58.13 | 0.78 | 1.36 | 57.3 | 58.35 | 57.3 | 5586 |
| 1732224420 | 57.35 | -0.2 | -0.35 | 57.31 | 57.38 | 56.86 | 2352 |
| 1732138020 | 57.55 | 0.18 | 0.31 | 57.77 | 57.84 | 57.09 | 5543 |
| 1732051620 | 57.37 | -0.3 | -0.52 | 57.95 | 57.95 | 56.91 | 4758 |
| 1731965220 | 57.67 | -0.13 | -0.22 | 58.02 | 58.09 | 57.47 | 3534 |
| 1731705960 | 57.8 | -0.16 | -0.28 | 57.74 | 58.28 | 57.62 | 4826 |
| 1731619560 | 57.96 | 0.2 | 0.35 | 57.85 | 58.19 | 57.8 | 2710 |
| 1731533160 | 57.76 | 0.07 | 0.12 | 57.62 | 58.02 | 57.44 | 5918 |
| 1731446820 | 57.69 | -1.37 | -2.32 | 58.29 | 58.57 | 57.55 | 5226 |
| 1731360420 | 59.06 | 0.42 | 0.72 | 58.88 | 59.25 | 58.66 | 7503 |
| 1731101220 | 58.64 | -0.09 | -0.15 | 58.51 | 58.66 | 58.3 | 2833 |
| 1731014760 | 58.73 | 0.36 | 0.62 | 58.43 | 58.99 | 57.58 | 5579 |
| 1730928360 | 58.37 | 0.83 | 1.44 | 59.01 | 59.09 | 57.35 | 4008 |
| 1730841960 | 57.54 | -0.32 | -0.55 | 58.23 | 58.28 | 57.53 | 8583 |
| 1730755560 | 57.86 | -0.14 | -0.24 | 58.13 | 58.36 | 57.84 | 3331 |
| 1730496360 | 58 | 0.23 | 0.40 | 57.99 | 58.33 | 57.74 | 4992 |
| 1730409960 | 57.77 | -0.72 | -1.23 | 58.46 | 58.53 | 57.64 | 2622 |
| 1730323560 | 58.49 | -0.55 | -0.93 | 58.95 | 59.29 | 58.49 | 3218 |
| 1730237160 | 59.04 | -0.78 | -1.30 | 59.58 | 60.02 | 59.04 | 2133 |
| 1730150760 | 59.82 | 0.58 | 0.98 | 59.5 | 59.82 | 59.2 | 8558 |
| 1729888020 | 59.24 | -0.16 | -0.27 | 59.15 | 59.47 | 59.09 | 1925 |
| 1729801560 | 59.4 | 0.4 | 0.68 | 59.19 | 59.68 | 59.19 | 2942 |
| 1729715160 | 59 | -0.58 | -0.97 | 59.57 | 59.82 | 58.92 | 4029 |
| 1729628760 | 59.58 | -0.33 | -0.55 | 59.85 | 59.85 | 59.11 | 3356 |
| 1729542360 | 59.91 | -0.48 | -0.79 | 60.26 | 60.44 | 59.61 | 5515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
