Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 18.9511 | 0 | 0.00 | 18.9511 | 18.9511 | 18.9511 | 0 |
| 1741901220 | 18.9511 | 0 | 0.00 | 18.9511 | 18.9511 | 18.9511 | 0 |
| 1741814820 | 18.9511 | 0 | 0.00 | 18.9511 | 18.9511 | 18.9511 | 0 |
| 1741728420 | 18.9511 | -0.35 | -1.82 | 18.9511 | 18.9511 | 18.9511 | 1 |
| 1741642020 | 19.302399 | 0.14 | 0.76 | 19.302399 | 19.302399 | 19.302399 | 4 |
| 1741382820 | 19.1574 | 0.07 | 0.37 | 19.1574 | 19.1574 | 19.1574 | 5 |
| 1741296420 | 19.087599 | 0 | 0.00 | 19.087599 | 19.087599 | 19.087599 | 0 |
| 1741210020 | 19.087599 | -0.27 | -1.41 | 19.0781 | 19.087599 | 19.0781 | 81 |
| 1741123620 | 19.360399 | 0.22 | 1.17 | 19.1724 | 19.360399 | 18.9266 | 13 |
| 1741037220 | 19.1374 | -0.14 | -0.74 | 18.9343 | 19.2807 | 18.9343 | 5 |
| 1740778020 | 19.2807 | 0.22 | 1.17 | 19.2807 | 19.2807 | 18.9343 | 64 |
| 1740691620 | 19.0569 | 0 | 0.00 | 19.0569 | 19.0569 | 19.0569 | 0 |
| 1740605220 | 19.0569 | 0 | 0.00 | 19.0569 | 19.0569 | 19.0569 | 0 |
| 1740518820 | 19.0569 | 0 | 0.00 | 19.0569 | 19.0569 | 19.0569 | 0 |
| 1740432420 | 19.0569 | 0 | 0.00 | 19.0569 | 19.0569 | 19.0569 | 0 |
| 1740173220 | 19.0569 | 0 | 0.00 | 19.0569 | 19.0569 | 19.0569 | 0 |
| 1740086820 | 19.0569 | 0.02 | 0.12 | 19.0569 | 19.0569 | 19.0569 | 1 |
| 1740000420 | 19.0344 | 0.08 | 0.42 | 19.0344 | 19.0344 | 19.0344 | 6 |
| 1739914020 | 18.9551 | 0 | 0.00 | 18.9551 | 18.9551 | 18.9551 | 0 |
| 1739827620 | 18.9551 | 0 | 0.00 | 18.9551 | 18.9551 | 18.9551 | 0 |
| 1739568420 | 18.9551 | 0 | 0.00 | 18.9551 | 18.9551 | 18.9551 | 0 |
| 1739482020 | 18.9551 | -0.07 | -0.35 | 18.9551 | 18.9551 | 18.9551 | 3 |
| 1739395620 | 19.0224 | 0 | 0.00 | 19.0224 | 19.0224 | 19.0224 | 0 |
| 1739309220 | 19.0224 | 0.19 | 1.03 | 19.177499 | 19.177499 | 19.0224 | 5 |
| 1739222820 | 18.8291 | 0 | 0.00 | 18.8291 | 18.8291 | 18.8291 | 0 |
| 1738963620 | 18.8291 | -0.37 | -1.94 | 18.8291 | 18.8291 | 18.8291 | 251 |
| 1738877220 | 19.2007 | 0.23 | 1.22 | 19.2007 | 19.2007 | 19.2007 | 1 |
| 1738790820 | 18.968599 | 0 | 0.00 | 18.968599 | 18.968599 | 18.968599 | 0 |
| 1738704420 | 18.968599 | -0 | -0.02 | 19.0029 | 19.0029 | 18.968599 | 797 |
| 1738618020 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1738358820 | 18.9726 | 0 | 0.00 | 18.9726 | 18.9726 | 18.9726 | 0 |
| 1738272420 | 18.9726 | 0.02 | 0.08 | 18.9726 | 18.9726 | 18.9726 | 263 |
| 1738186020 | 18.9566 | 0 | 0.00 | 18.9566 | 18.9566 | 18.9566 | 0 |
| 1738099620 | 18.9566 | 0 | 0.01 | 18.9566 | 18.9566 | 18.9566 | 23 |
| 1738013220 | 18.9541 | -0.03 | -0.13 | 18.9541 | 18.9541 | 18.9541 | 527 |
| 1737754020 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737667620 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737581220 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737494820 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737408420 | 18.979399 | 0 | 0.00 | 18.979399 | 18.979399 | 18.979399 | 0 |
| 1737149220 | 18.979399 | 0.31 | 1.67 | 18.979399 | 18.979399 | 18.979399 | 3 |
| 1737062820 | 18.6679 | 0 | 0.00 | 18.6679 | 18.6679 | 18.6679 | 0 |
| 1736976420 | 18.6679 | -0.27 | -1.42 | 18.6688 | 18.6688 | 18.6679 | 1000 |
| 1736890020 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736803620 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736544420 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736458020 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736371620 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736285220 | 18.9374 | 0 | 0.00 | 18.9374 | 18.9374 | 18.9374 | 0 |
| 1736198820 | 18.9374 | 0.02 | 0.10 | 18.9374 | 18.9374 | 18.9374 | 9 |
| 1735939620 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735853220 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735594020 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1735334820 | 18.9194 | 0 | 0.00 | 18.9194 | 18.9194 | 18.9194 | 0 |
| 1734989220 | 18.9194 | -0.05 | -0.26 | 18.9194 | 18.9194 | 18.9194 | 1000 |
| 1734730020 | 18.9679 | 0 | 0.00 | 18.9679 | 18.9679 | 18.9679 | 0 |
| 1734643620 | 18.9679 | 0 | 0.00 | 18.9679 | 18.9679 | 18.9679 | 0 |
| 1734557220 | 18.9679 | -0.01 | -0.05 | 18.9679 | 18.9679 | 18.9679 | 3 |
| 1734418800 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
| 1734332400 | 18.9779 | 0 | 0.00 | 18.9779 | 18.9779 | 18.9779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
