Premium
Xtrackers IE Public Limited Company (XYPL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1740691620 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1740605220 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1740518820 | 9.7285 | 0 | 0.01 | 9.7285 | 9.7285 | 9.7285 | 5500 |
| 1740432420 | 9.7278 | 0.01 | 0.14 | 9.7499 | 9.7499 | 9.7278 | 79 |
| 1740173220 | 9.7139 | 0 | 0.00 | 9.7139 | 9.7139 | 9.7139 | 0 |
| 1740086820 | 9.7139 | -0 | -0.04 | 9.7139 | 9.7139 | 9.7139 | 6 |
| 1740000420 | 9.7181 | 0 | 0.00 | 9.7181 | 9.7181 | 9.7181 | 0 |
| 1739914020 | 9.7181 | -0.02 | -0.16 | 9.7181 | 9.7181 | 9.7181 | 1 |
| 1739827620 | 9.7341 | -0.03 | -0.26 | 9.7317 | 9.7341 | 9.7317 | 100 |
| 1739568420 | 9.7594999 | 0.03 | 0.33 | 9.7561 | 9.7594999 | 9.7501 | 2495 |
| 1739482020 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1739395620 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1739309220 | 9.7274999 | -0.02 | -0.21 | 9.7274999 | 9.7274999 | 9.7274999 | 5000 |
| 1739222820 | 9.7477 | 0 | 0.00 | 9.7477 | 9.7477 | 9.7477 | 0 |
| 1738963620 | 9.7477 | 0.02 | 0.18 | 9.7561 | 9.7561 | 9.7477 | 80 |
| 1738877220 | 9.7299 | 0 | 0.00 | 9.7299 | 9.7299 | 9.7299 | 0 |
| 1738790820 | 9.7299 | 0 | 0.00 | 9.7299 | 9.7299 | 9.7299 | 0 |
| 1738704420 | 9.7299 | 0 | 0.00 | 9.7299 | 9.7299 | 9.7299 | 0 |
| 1738618020 | 9.7299 | 0.05 | 0.52 | 9.7239 | 9.7299 | 9.7239 | 40 |
| 1738358820 | 9.68 | 0.01 | 0.12 | 9.68 | 9.68 | 9.68 | 374 |
| 1738272420 | 9.6685 | 0.04 | 0.38 | 9.6685 | 42.03 | 9.6685 | 938 |
| 1738186020 | 9.6319 | 0 | 0.00 | 9.6319 | 9.6319 | 9.6319 | 0 |
| 1738099620 | 9.6319 | 0.02 | 0.19 | 9.6319 | 9.6319 | 9.6319 | 104 |
| 1738013220 | 9.6138999 | -0.01 | -0.05 | 9.6138999 | 9.6138999 | 9.6138999 | 6000 |
| 1737754020 | 9.6191 | -0.02 | -0.24 | 9.6191 | 9.6191 | 9.6191 | 1 |
| 1737667620 | 9.6419 | 0.08 | 0.79 | 9.6419 | 9.6419 | 9.6419 | 78 |
| 1737581220 | 9.5664 | -0.01 | -0.15 | 9.6377 | 9.6377 | 9.5664 | 7981 |
| 1737494820 | 9.5812 | 0 | 0.00 | 9.5812 | 9.5812 | 9.5812 | 0 |
| 1737408420 | 9.5812 | 0 | 0.00 | 9.5812 | 9.5812 | 9.5812 | 0 |
| 1737149220 | 9.5812 | 0 | 0.00 | 9.5812 | 9.5812 | 9.5812 | 0 |
| 1737062820 | 9.5812 | 0.01 | 0.15 | 9.5813 | 9.5955 | 9.5812 | 4400 |
| 1736976420 | 9.5667 | 0.01 | 0.15 | 9.5661 | 9.5667 | 9.5422999 | 362 |
| 1736890020 | 9.5521999 | 0 | 0.00 | 9.5521999 | 9.5521999 | 9.5521999 | 0 |
| 1736803620 | 9.5521999 | -0.03 | -0.28 | 9.5521999 | 9.5521999 | 9.5521999 | 1000 |
| 1736544420 | 9.5786 | 0 | 0.00 | 9.5786 | 9.5786 | 9.5786 | 0 |
| 1736458020 | 9.5786 | 0 | 0.00 | 9.5786 | 9.5786 | 9.5786 | 0 |
| 1736371620 | 9.5786 | -0.02 | -0.20 | 9.6739 | 9.6739 | 9.5786 | 2729 |
| 1736285220 | 9.5974 | -0.01 | -0.11 | 9.6189 | 9.6189 | 9.5974 | 185 |
| 1736198820 | 9.6083 | -0.03 | -0.33 | 9.6083 | 9.6083 | 9.6083 | 104 |
| 1735939620 | 9.6397 | -0.02 | -0.19 | 9.6397 | 9.6397 | 9.6397 | 1 |
| 1735853220 | 9.6577 | 0.01 | 0.12 | 9.6 | 9.6641 | 9.6 | 1621 |
| 1735594020 | 9.6458999 | -0.01 | -0.13 | 9.6305 | 9.6458999 | 9.6305 | 1001 |
| 1735334820 | 9.6587 | 0 | 0.00 | 9.6587 | 9.6587 | 9.6587 | 0 |
| 1734989220 | 9.6587 | 0.01 | 0.11 | 9.6587 | 9.6587 | 9.6587 | 84 |
| 1734730020 | 9.648 | -0.05 | -0.53 | 9.648 | 9.648 | 9.648 | 5175 |
| 1734643620 | 9.6994 | 0 | 0.00 | 9.6994 | 9.6994 | 9.6994 | 0 |
| 1734557220 | 9.6994 | 0 | 0.00 | 9.6994 | 9.6994 | 9.6994 | 0 |
| 1734470820 | 9.6994 | -0.06 | -0.57 | 9.7537 | 9.7537 | 9.6778 | 4002 |
| 1734384420 | 9.7548999 | -0 | -0.01 | 9.6981 | 9.7552 | 9.6981 | 4454 |
| 1734125220 | 9.7559 | 0 | 0.00 | 9.7559 | 9.7559 | 9.7559 | 0 |
| 1734038820 | 9.7559 | 0.01 | 0.05 | 9.7559 | 9.7559 | 9.7559 | 200 |
| 1733952420 | 9.7506 | 0 | 0.00 | 9.7506 | 9.7506 | 9.7506 | 0 |
| 1733866020 | 9.7506 | 0.02 | 0.25 | 9.7211 | 9.7506 | 9.7211 | 1001 |
| 1733779620 | 9.7258999 | -0.01 | -0.15 | 9.7394 | 9.7394 | 9.7258999 | 183 |
| 1733520420 | 9.7406 | 0 | 0.00 | 9.7406 | 9.7406 | 9.7406 | 0 |
| 1733434020 | 9.7406 | 0.02 | 0.17 | 9.7406 | 9.7406 | 9.7406 | 462 |
| 1733347620 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1733261220 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
