Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 40.0419 | 0.04 | 0.10 | 40.1698 | 40.1698 | 40.0229 | 301 |
| 1738186020 | 40.0031 | 0.22 | 0.56 | 40.0051 | 40.0839 | 40.0031 | 534 |
| 1738099620 | 39.7791 | 0.32 | 0.82 | 39.8011 | 39.8599 | 39.7601 | 341 |
| 1738013220 | 39.457099 | 0.04 | 0.09 | 39.6769 | 39.6769 | 39.457099 | 101 |
| 1737754020 | 39.4208 | -0.26 | -0.66 | 39.4178 | 39.4208 | 39.3361 | 138 |
| 1737667620 | 39.682899 | -0.1 | -0.26 | 39.5871 | 39.682899 | 39.5541 | 718 |
| 1737581220 | 39.7869 | -0 | -0.00 | 39.816899 | 39.816899 | 39.7201 | 429 |
| 1737494820 | 39.7881 | 0.14 | 0.35 | 39.7881 | 39.7881 | 39.7881 | 82 |
| 1737408420 | 39.6511 | -0.47 | -1.16 | 39.7219 | 39.7219 | 39.6511 | 29 |
| 1737149220 | 40.1181 | 0.19 | 0.48 | 40.0501 | 40.1755 | 40.0501 | 353 |
| 1737062820 | 39.9275 | 0.21 | 0.52 | 39.9699 | 40.0509 | 39.8911 | 412 |
| 1736976420 | 39.7212 | 0.21 | 0.53 | 39.4989 | 39.823 | 39.4989 | 571 |
| 1736890020 | 39.513399 | -0.3 | -0.75 | 39.5842 | 39.633699 | 39.513399 | 350 |
| 1736803620 | 39.8112 | 0.21 | 0.52 | 39.6266 | 39.869999 | 39.6266 | 1003 |
| 1736544420 | 39.6061 | -0.13 | -0.33 | 39.6071 | 39.749899 | 39.6061 | 440 |
| 1736458020 | 39.7361 | 0.16 | 0.40 | 39.7459 | 39.8175 | 39.7361 | 713 |
| 1736371620 | 39.5793 | 0.2 | 0.50 | 39.5539 | 39.6815 | 39.5539 | 522 |
| 1736285220 | 39.3833 | -0.81 | -2.01 | 39.4557 | 39.4921 | 39.3594 | 1384 |
| 1736198820 | 40.1908 | 0 | 0.00 | 40.1908 | 40.1908 | 40.1908 | 0 |
| 1735939620 | 40.1908 | 0.15 | 0.38 | 39.9082 | 40.2441 | 39.9082 | 2366 |
| 1735853220 | 40.0384 | 0.6 | 1.52 | 39.8019 | 40.209899 | 39.8019 | 891 |
| 1735594020 | 39.4391 | 0 | 0.00 | 39.4391 | 39.4391 | 39.4391 | 0 |
| 1735334820 | 39.4391 | -0.15 | -0.37 | 39.8483 | 39.8483 | 39.4391 | 154 |
| 1734989220 | 39.5857 | -0.11 | -0.28 | 39.5724 | 39.743899 | 39.5268 | 694 |
| 1734730020 | 39.695099 | -0 | -0.00 | 39.6559 | 39.8108 | 39.6559 | 214 |
| 1734643620 | 39.6956 | -0.18 | -0.44 | 39.7805 | 39.7805 | 39.6601 | 152 |
| 1734557220 | 39.8721 | 0.1 | 0.25 | 39.8713 | 39.9278 | 39.8116 | 359 |
| 1734470820 | 39.772399 | -0.15 | -0.38 | 39.9157 | 39.9157 | 39.772399 | 199 |
| 1734384420 | 39.9254 | -0.03 | -0.08 | 39.95 | 40.0334 | 39.8697 | 444 |
| 1734125220 | 39.9555 | -0.09 | -0.23 | 40.1175 | 40.2868 | 39.9555 | 1244 |
| 1734038820 | 40.0496 | -0.4 | -0.99 | 40.115499 | 40.314 | 40.0496 | 108 |
| 1733952420 | 40.451099 | 0.11 | 0.26 | 40.5534 | 40.5534 | 40.387099 | 2555 |
| 1733866020 | 40.3449 | 0.33 | 0.84 | 40.1834 | 40.3449 | 40.1834 | 274 |
| 1733779620 | 40.010399 | -0.19 | -0.48 | 40.3513 | 40.3513 | 40.010399 | 621 |
| 1733520420 | 40.2025 | 0.17 | 0.44 | 40.2235 | 40.3786 | 40.2025 | 544 |
| 1733434020 | 40.0278 | -0.14 | -0.35 | 40.126 | 40.126 | 40.0278 | 183 |
| 1733347620 | 40.1672 | -0.11 | -0.27 | 40.1864 | 40.3404 | 40.1672 | 1491 |
| 1733261220 | 40.274 | 0.01 | 0.02 | 40.263399 | 40.274 | 40.263399 | 418 |
| 1733174820 | 40.2661 | 0.2 | 0.49 | 40.4199 | 40.4199 | 40.171799 | 481 |
| 1732915620 | 40.0702 | 0.11 | 0.27 | 39.8644 | 40.1438 | 39.8644 | 87 |
| 1732829220 | 39.9606 | 0.15 | 0.36 | 39.9659 | 40.0434 | 39.9606 | 582 |
| 1732742820 | 39.815399 | -0.09 | -0.24 | 39.870399 | 39.9949 | 39.815399 | 133 |
| 1732656420 | 39.9093 | 0.02 | 0.04 | 40.0025 | 40.0229 | 39.9093 | 249 |
| 1732570020 | 39.8943 | 0.09 | 0.21 | 40.0537 | 40.0537 | 39.8633 | 1520 |
| 1732310820 | 39.8091 | 0.31 | 0.78 | 39.9254 | 39.9254 | 39.8091 | 88 |
| 1732224420 | 39.5022 | 0.18 | 0.46 | 39.6071 | 39.6071 | 39.5022 | 159 |
| 1732138020 | 39.3232 | 0 | 0.01 | 39.4058 | 39.5499 | 39.3232 | 8658 |
| 1732051620 | 39.3207 | 0.12 | 0.32 | 39.435499 | 39.435499 | 39.307899 | 195 |
| 1731965220 | 39.1961 | -0.03 | -0.09 | 39.357799 | 39.357799 | 39.1961 | 625 |
| 1731705960 | 39.2309 | -0.14 | -0.36 | 39.2703 | 39.2703 | 39.151 | 29 |
| 1731619560 | 39.3726 | 0.02 | 0.05 | 39.3654 | 39.5075 | 39.3574 | 961 |
| 1731533160 | 39.3526 | -0.2 | -0.51 | 39.4994 | 39.4994 | 39.3526 | 81 |
| 1731446820 | 39.5525 | 0.15 | 0.39 | 39.536099 | 39.5525 | 39.3997 | 705 |
| 1731360420 | 39.3982 | 0.37 | 0.95 | 39.4996 | 39.4996 | 39.3982 | 39 |
| 1731101220 | 39.0277 | 0.49 | 1.26 | 38.9409 | 39.1472 | 38.9409 | 209 |
| 1731014760 | 38.5419 | -0.07 | -0.18 | 38.5419 | 38.5419 | 38.5419 | 4 |
| 1730928360 | 38.6131 | 0.41 | 1.08 | 38.713 | 38.7789 | 38.6131 | 250 |
| 1730841960 | 38.199399 | 0 | 0.01 | 38.199399 | 38.199399 | 38.199399 | 14 |
| 1730755560 | 38.1963 | -0.12 | -0.32 | 38.1411 | 38.324599 | 38.1411 | 2738 |
| 1730496360 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1730409960 | 38.32 | -0.21 | -0.53 | 38.3971 | 38.3971 | 38.32 | 809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
