Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1737062820 | 33.22 | 0.02 | 0.08 | 33.125 | 33.22 | 33.125 | 61 |
| 1736976420 | 33.195 | 0.56 | 1.70 | 32.78 | 33.195 | 32.78 | 789 |
| 1736890020 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1736803620 | 32.64 | -0.3 | -0.91 | 32.634999 | 32.64 | 32.634999 | 12 |
| 1736544420 | 32.939999 | -0.31 | -0.93 | 33.049999 | 33.049999 | 32.939999 | 23 |
| 1736458020 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736371620 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1736285220 | 33.25 | 0.29 | 0.88 | 32.965 | 33.25 | 32.965 | 16 |
| 1736198820 | 32.96 | -0.02 | -0.06 | 33.049999 | 33.049999 | 32.845 | 390 |
| 1735939620 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1735853220 | 32.979999 | 0.34 | 1.06 | 32.77 | 32.979999 | 32.77 | 174 |
| 1735594020 | 32.634999 | -0.19 | -0.56 | 32.634999 | 32.634999 | 32.634999 | 1 |
| 1735334820 | 32.82 | 0.22 | 0.66 | 32.595 | 32.82 | 32.595 | 4 |
| 1734989220 | 32.604999 | 0.34 | 1.05 | 32.5 | 32.604999 | 32.435 | 19 |
| 1734730020 | 32.265 | -0.73 | -2.21 | 32.189999 | 32.265 | 32.189999 | 22 |
| 1734643620 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1734557220 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1734470820 | 32.994999 | -0.22 | -0.66 | 32.994999 | 32.994999 | 32.994999 | 1 |
| 1734384420 | 33.215 | -0.19 | -0.57 | 33.345 | 33.39 | 33.189999 | 69 |
| 1734125220 | 33.405 | -0.32 | -0.96 | 33.405 | 33.405 | 33.405 | 5 |
| 1734038820 | 33.729999 | 0 | 0.00 | 33.729999 | 33.729999 | 33.729999 | 0 |
| 1733952420 | 33.729999 | -0.05 | -0.15 | 33.729999 | 33.729999 | 33.729999 | 50 |
| 1733866020 | 33.78 | -0.15 | -0.44 | 33.799999 | 33.81 | 33.78 | 103 |
| 1733779620 | 33.93 | -0.06 | -0.18 | 33.72 | 33.965 | 33.72 | 221 |
| 1733520420 | 33.99 | 0.23 | 0.70 | 33.99 | 33.99 | 33.99 | 100 |
| 1733434020 | 33.755 | 0.23 | 0.69 | 33.68 | 33.755 | 33.68 | 555 |
| 1733347620 | 33.525 | 0.13 | 0.39 | 33.525 | 33.525 | 33.525 | 100 |
| 1733261220 | 33.395 | 0.14 | 0.42 | 33.395 | 33.395 | 33.395 | 2 |
| 1733174820 | 33.255 | 0.25 | 0.74 | 33.075 | 33.259999 | 33.075 | 119 |
| 1732915620 | 33.009999 | -0.24 | -0.71 | 33.009999 | 33.009999 | 33.009999 | 11 |
| 1732829220 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1732742820 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1732656420 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1732570020 | 33.244999 | 0.56 | 1.73 | 33.259999 | 33.259999 | 33.244999 | 18 |
| 1732310820 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1732224420 | 32.68 | -0.02 | -0.06 | 32.68 | 32.68 | 32.68 | 50 |
| 1732138020 | 32.7 | 0.1 | 0.31 | 32.935 | 32.935 | 32.7 | 97 |
| 1732051620 | 32.6 | -0.1 | -0.31 | 32.6 | 32.6 | 32.6 | 25 |
| 1731965220 | 32.7 | -0.04 | -0.14 | 32.79 | 32.79 | 32.7 | 131 |
| 1731705960 | 32.744999 | -0.06 | -0.17 | 32.689999 | 32.89 | 32.689999 | 63 |
| 1731619560 | 32.799999 | -0.34 | -1.03 | 32.799999 | 32.799999 | 32.799999 | 120 |
| 1731533220 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1731446820 | 33.14 | -0.36 | -1.07 | 33.14 | 33.14 | 33.14 | 1 |
| 1731360420 | 33.5 | 0.26 | 0.77 | 33.465 | 33.5 | 33.465 | 115 |
| 1731101220 | 33.244999 | -0.21 | -0.61 | 33.244999 | 33.244999 | 33.244999 | 5 |
| 1731014760 | 33.45 | -0.24 | -0.70 | 33.369999 | 33.47 | 33.369999 | 68 |
| 1730928360 | 33.685 | 0 | 0.00 | 33.685 | 33.685 | 33.685 | 0 |
| 1730841960 | 33.685 | -0.04 | -0.12 | 33.53 | 33.685 | 33.53 | 79 |
| 1730755560 | 33.725 | 0.02 | 0.04 | 33.665 | 33.725 | 33.665 | 2 |
| 1730496360 | 33.71 | -0.66 | -1.91 | 33.54 | 33.71 | 33.54 | 541 |
| 1730409960 | 34.365 | 0 | 0.00 | 34.365 | 34.365 | 34.365 | 0 |
| 1730323560 | 34.365 | 0 | 0.00 | 34.365 | 34.365 | 34.365 | 0 |
| 1730237160 | 34.365 | 0 | 0.00 | 34.365 | 34.365 | 34.365 | 0 |
| 1730150760 | 34.365 | -0.08 | -0.22 | 34.415 | 34.435 | 34.299999 | 68 |
| 1729887960 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1729801560 | 34.44 | 0.18 | 0.53 | 34.39 | 34.44 | 34.39 | 31 |
| 1729715160 | 34.26 | -0.45 | -1.30 | 34.475 | 34.475 | 34.26 | 186 |
| 1729628760 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1729542360 | 34.71 | -0.01 | -0.01 | 34.74 | 34.74 | 34.71 | 628 |
| 1729283160 | 34.715 | -0.06 | -0.17 | 34.715 | 34.715 | 34.715 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
