Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 46.1349 | 0.15 | 0.32 | 46.1098 | 46.1349 | 46.0411 | 502 |
| 1734989220 | 45.9867 | -0.11 | -0.24 | 46.0557 | 46.1318 | 45.9476 | 228 |
| 1734730020 | 46.0955 | 0.03 | 0.06 | 46.1274 | 46.1489 | 46.0884 | 270 |
| 1734643620 | 46.0699 | -0.17 | -0.36 | 46.0859 | 46.0859 | 46.0699 | 860 |
| 1734557220 | 46.2385 | 0.08 | 0.18 | 46.1639 | 46.2385 | 46.0979 | 255 |
| 1734470820 | 46.1568 | 0 | 0.01 | 46.1539 | 46.1609 | 46.1021 | 593 |
| 1734384420 | 46.1519 | -0.02 | -0.05 | 46.1035 | 46.2034 | 46.0845 | 29 |
| 1734125220 | 46.1758 | -0.08 | -0.17 | 46.1758 | 46.1758 | 46.1758 | 90 |
| 1734038820 | 46.2524 | -0.02 | -0.05 | 46.2449 | 46.2524 | 46.2449 | 273 |
| 1733952420 | 46.2749 | 0.02 | 0.03 | 46.2718 | 46.2749 | 46.2361 | 6 |
| 1733866020 | 46.2589 | 0.03 | 0.06 | 46.2589 | 46.2589 | 46.2589 | 1 |
| 1733779620 | 46.2309 | 0.02 | 0.03 | 46.2139 | 46.2309 | 46.2139 | 501 |
| 1733520420 | 46.2151 | -0.01 | -0.02 | 46.1291 | 46.2179 | 46.1291 | 3502 |
| 1733434020 | 46.2239 | 0.09 | 0.20 | 46.2779 | 46.2779 | 46.1442 | 2366 |
| 1733347620 | 46.1313 | -0.07 | -0.14 | 46.1764 | 46.2451 | 46.1313 | 384 |
| 1733261220 | 46.1979 | 0.01 | 0.01 | 46.2333 | 46.2333 | 46.1979 | 2 |
| 1733174820 | 46.1919 | 0.13 | 0.29 | 46.2611 | 46.2611 | 46.1249 | 153 |
| 1732915620 | 46.0581 | -0.03 | -0.06 | 45.9606 | 46.1139 | 45.9606 | 286 |
| 1732829220 | 46.0869 | 0.15 | 0.32 | 46.1199 | 46.1199 | 46.0101 | 6 |
| 1732742820 | 45.9416 | -0.13 | -0.27 | 45.9416 | 45.9416 | 45.9416 | 1 |
| 1732656420 | 46.0672 | 0.1 | 0.21 | 45.9831 | 46.0672 | 45.9342 | 1134 |
| 1732570020 | 45.9707 | 0.04 | 0.10 | 45.8001 | 46.0389 | 45.8001 | 443 |
| 1732310820 | 45.9262 | 0.14 | 0.31 | 46.0028 | 46.0028 | 45.8991 | 14 |
| 1732224420 | 45.786 | -0.08 | -0.18 | 45.786 | 45.786 | 45.786 | 1 |
| 1732138020 | 45.8687 | -0.06 | -0.12 | 45.9039 | 45.9039 | 45.8431 | 7 |
| 1732051620 | 45.9241 | 0.08 | 0.18 | 45.9241 | 45.9241 | 45.9241 | 56 |
| 1731965220 | 45.8412 | -0.08 | -0.18 | 45.8931 | 45.8931 | 45.8412 | 18 |
| 1731705960 | 45.9249 | -0.24 | -0.52 | 45.9786 | 45.9904 | 45.9201 | 43 |
| 1731619560 | 46.1665 | 0.18 | 0.38 | 45.9971 | 46.1665 | 45.9971 | 7 |
| 1731533160 | 45.9896 | 0.16 | 0.36 | 45.9479 | 45.9896 | 45.9309 | 202 |
| 1731446820 | 45.8247 | -0.16 | -0.35 | 45.9384 | 45.9384 | 45.8247 | 5 |
| 1731360420 | 45.9866 | 0.03 | 0.07 | 45.88 | 45.9866 | 45.8719 | 50 |
| 1731101220 | 45.9567 | 0.08 | 0.18 | 45.979 | 46.0216 | 45.8371 | 1778 |
| 1731014760 | 45.8758 | -0.18 | -0.39 | 45.9309 | 45.9309 | 45.7611 | 11 |
| 1730928360 | 46.0559 | 0.3 | 0.65 | 45.8499 | 46.0559 | 45.635 | 33 |
| 1730841960 | 45.7574 | -0.05 | -0.11 | 45.8055 | 45.8055 | 45.7574 | 75 |
| 1730755560 | 45.8055 | 0.13 | 0.29 | 45.6081 | 45.8055 | 45.6081 | 2 |
| 1730496360 | 45.6717 | -0.06 | -0.14 | 45.7309 | 45.7842 | 45.6717 | 151 |
| 1730409960 | 45.7347 | -0.04 | -0.09 | 45.7209 | 45.7347 | 45.7209 | 2 |
| 1730323560 | 45.7765 | -0.11 | -0.24 | 45.8879 | 45.8879 | 45.7751 | 11 |
| 1730237160 | 45.8879 | -0.04 | -0.09 | 45.8609 | 45.8879 | 45.8609 | 2 |
| 1730150760 | 45.9313 | 0.16 | 0.36 | 45.8803 | 45.9313 | 45.8803 | 201 |
| 1729888020 | 45.7675 | -0.04 | -0.08 | 45.8957 | 45.8957 | 45.7675 | 223 |
| 1729801560 | 45.8034 | -0.1 | -0.22 | 45.9044 | 45.9339 | 45.7592 | 1029 |
| 1729715160 | 45.9044 | 0.1 | 0.22 | 45.8659 | 45.9044 | 45.7599 | 23 |
| 1729628760 | 45.8049 | 0.07 | 0.15 | 45.8049 | 45.8049 | 45.8049 | 25 |
| 1729542360 | 45.7342 | -0.22 | -0.47 | 45.9522 | 45.9522 | 45.7342 | 195 |
| 1729283160 | 45.9513 | 0.21 | 0.45 | 45.9513 | 45.9513 | 45.9513 | 720 |
| 1729196760 | 45.7459 | 0 | 0.00 | 45.7459 | 45.7459 | 45.7459 | 0 |
| 1729110360 | 45.7459 | -0.04 | -0.09 | 45.7459 | 45.7459 | 45.7459 | 1 |
| 1729023960 | 45.7879 | 0.01 | 0.02 | 45.7769 | 45.7879 | 45.7769 | 29 |
| 1728937620 | 45.7774 | 0.12 | 0.25 | 45.7774 | 45.7774 | 45.7774 | 350 |
| 1728678360 | 45.6621 | -0.08 | -0.16 | 45.6766 | 45.6766 | 45.6621 | 403 |
| 1728591960 | 45.7371 | 0.13 | 0.29 | 45.7511 | 45.7511 | 45.7371 | 220 |
| 1728505560 | 45.6062 | -0.03 | -0.07 | 45.6062 | 45.6062 | 45.6062 | 60 |
| 1728419160 | 45.6401 | -0.03 | -0.06 | 45.6401 | 45.6401 | 45.6401 | 233 |
| 1728332760 | 45.6671 | -0.1 | -0.22 | 45.7169 | 45.7169 | 45.6671 | 33 |
| 1728073620 | 45.7681 | 0 | 0.00 | 45.7681 | 45.7681 | 45.7681 | 0 |
| 1727987220 | 45.7681 | 0 | 0.00 | 45.7681 | 45.7681 | 45.7681 | 0 |
| 1727900820 | 45.7681 | -0.12 | -0.26 | 45.7741 | 45.8159 | 45.7681 | 225 |
| 1727814420 | 45.8882 | 0.19 | 0.41 | 45.7859 | 45.8906 | 45.7859 | 656 |
| 1727728020 | 45.7 | 0.12 | 0.26 | 45.7 | 45.7 | 45.7 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
