Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734470820 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734384420 | 32.771099 | -0.14 | -0.42 | 32.7661 | 32.774 | 32.7661 | 48 |
| 1734125220 | 32.9078 | 0.21 | 0.63 | 32.9078 | 32.9078 | 32.9078 | 1830 |
| 1734038820 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
| 1733952420 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
| 1733866020 | 32.700899 | -0.11 | -0.33 | 32.700899 | 32.700899 | 32.700899 | 1 |
| 1733779620 | 32.8106 | 0.07 | 0.22 | 32.8106 | 32.8106 | 32.8106 | 1 |
| 1733520420 | 32.7379 | 0 | 0.00 | 32.7379 | 32.7379 | 32.7379 | 0 |
| 1733434020 | 32.7379 | 0.13 | 0.39 | 32.7379 | 32.7379 | 32.7379 | 69 |
| 1733347620 | 32.6101 | 0 | 0.00 | 32.6101 | 32.6101 | 32.6101 | 0 |
| 1733261220 | 32.6101 | 0 | 0.00 | 32.6101 | 32.6101 | 32.6101 | 0 |
| 1733174820 | 32.6101 | 0.13 | 0.40 | 32.6101 | 32.6101 | 32.6101 | 49 |
| 1732915620 | 32.4789 | 0 | 0.00 | 32.4789 | 32.4789 | 32.4789 | 0 |
| 1732829220 | 32.4789 | 0 | 0.00 | 32.4789 | 32.4789 | 32.4789 | 0 |
| 1732742820 | 32.4789 | 0.22 | 0.69 | 32.4789 | 32.4789 | 32.4789 | 77 |
| 1732656420 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732570020 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732310820 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732224420 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732138020 | 32.255 | -0.23 | -0.70 | 32.4876 | 32.4876 | 32.255 | 413 |
| 1732051560 | 32.4835 | 0 | 0.00 | 32.4835 | 32.4835 | 32.4835 | 0 |
| 1731965160 | 32.4835 | 0 | 0.00 | 32.4835 | 32.4835 | 32.4835 | 0 |
| 1731705960 | 32.4835 | 0.1 | 0.32 | 32.4835 | 32.4835 | 32.4835 | 3 |
| 1731619620 | 32.3803 | 0 | 0.00 | 32.3803 | 32.3803 | 32.3803 | 0 |
| 1731533220 | 32.3803 | 0 | 0.00 | 32.3803 | 32.3803 | 32.3803 | 0 |
| 1731446820 | 32.3803 | -0.16 | -0.49 | 32.3803 | 32.3803 | 32.3803 | 1 |
| 1731360420 | 32.540799 | 0.13 | 0.41 | 32.540799 | 32.540799 | 32.540799 | 200 |
| 1731101160 | 32.409399 | 0 | 0.00 | 32.409399 | 32.409399 | 32.409399 | 0 |
| 1731014760 | 32.409399 | 0.09 | 0.28 | 32.409399 | 32.409399 | 32.409399 | 1 |
| 1730928360 | 32.3185 | 0 | 0.00 | 32.3185 | 32.3185 | 32.3185 | 0 |
| 1730841960 | 32.3185 | -0.06 | -0.19 | 32.3006 | 32.3185 | 32.3006 | 77 |
| 1730755560 | 32.3801 | 0 | 0.00 | 32.3801 | 32.3801 | 32.3801 | 0 |
| 1730496360 | 32.3801 | -0.04 | -0.13 | 32.3346 | 32.3801 | 32.3346 | 197 |
| 1730406360 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1730319960 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1730233560 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1730147160 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1729887960 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1729801560 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1729715160 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1729628760 | 32.421799 | 0 | 0.00 | 32.421799 | 32.421799 | 32.421799 | 0 |
| 1729542360 | 32.421799 | 0.19 | 0.58 | 32.421799 | 32.421799 | 32.421799 | 34 |
| 1729283160 | 32.2334 | 0 | 0.00 | 32.2334 | 32.2334 | 32.2334 | 0 |
| 1729196760 | 32.2334 | 0 | 0.00 | 32.2334 | 32.2334 | 32.2334 | 0 |
| 1729110360 | 32.2334 | -0.15 | -0.46 | 32.2334 | 32.2334 | 32.2334 | 1 |
| 1729023960 | 32.3816 | 0.15 | 0.46 | 32.24 | 32.412599 | 32.24 | 500 |
| 1728937560 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1728678360 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1728591960 | 32.2349 | 0 | 0.00 | 32.2349 | 32.2349 | 32.2349 | 0 |
| 1728505560 | 32.2349 | 0.02 | 0.05 | 32.2349 | 32.2349 | 32.2349 | 40 |
| 1728419160 | 32.2188 | -0.03 | -0.09 | 32.2188 | 32.2188 | 32.2188 | 100 |
| 1728332760 | 32.2479 | 0 | 0.01 | 32.2379 | 32.2479 | 32.2379 | 58 |
| 1728073620 | 32.243899 | 0 | 0.00 | 32.243899 | 32.243899 | 32.243899 | 0 |
| 1727987220 | 32.243899 | 0.02 | 0.07 | 32.243899 | 32.243899 | 32.243899 | 110 |
| 1727900820 | 32.2209 | 0 | 0.00 | 32.2209 | 32.2209 | 32.2209 | 0 |
| 1727814420 | 32.2209 | -0.02 | -0.06 | 32.25 | 32.25 | 32.2209 | 102 |
| 1727727960 | 32.2409 | 0 | 0.00 | 32.2409 | 32.2409 | 32.2409 | 0 |
| 1727468760 | 32.2409 | 0 | 0.00 | 32.2409 | 32.2409 | 32.2409 | 0 |
| 1727382360 | 32.2409 | 0.02 | 0.05 | 32.2409 | 32.2409 | 32.2409 | 5000 |
| 1727295960 | 32.2248 | 0 | 0.00 | 32.2248 | 32.2248 | 32.2248 | 0 |
| 1727209560 | 32.2248 | 0 | 0.00 | 32.2248 | 32.2248 | 32.2248 | 0 |
| 1727123160 | 32.2248 | 0.02 | 0.05 | 32.2248 | 32.2248 | 32.2248 | 4 |
| 1726864020 | 32.2089 | 0.05 | 0.14 | 32.188899 | 32.2089 | 32.188899 | 49 |
| 1726777560 | 32.162599 | 0.07 | 0.23 | 32.162599 | 32.162599 | 32.162599 | 1230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
