Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 51.9 | -0.15 | -0.29 | 51.96 | 51.96 | 51.82 | 9 |
| 1734384420 | 52.05 | -0.09 | -0.17 | 52.05 | 52.05 | 52.05 | 3 |
| 1734125220 | 52.14 | -0.21 | -0.40 | 52.27 | 52.27 | 52.14 | 27 |
| 1734038820 | 52.35 | -0.24 | -0.46 | 52.35 | 52.35 | 52.35 | 1 |
| 1733952420 | 52.59 | 0.57 | 1.10 | 52.53 | 52.59 | 52.53 | 3 |
| 1733866020 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1733779620 | 52.02 | -0.19 | -0.36 | 52.25 | 52.25 | 51.98 | 325 |
| 1733520420 | 52.21 | -0.07 | -0.13 | 51.96 | 52.21 | 51.96 | 51 |
| 1733434020 | 52.28 | -0.14 | -0.27 | 52.38 | 52.38 | 52.15 | 139 |
| 1733347620 | 52.42 | 0.32 | 0.61 | 52.27 | 52.46 | 52.22 | 43 |
| 1733261220 | 52.1 | -0.19 | -0.36 | 52.31 | 52.31 | 52.1 | 1421 |
| 1733174820 | 52.29 | 0.61 | 1.18 | 51.88 | 52.29 | 51.88 | 132 |
| 1732915620 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1732829220 | 51.68 | -0.05 | -0.10 | 51.64 | 51.68 | 51.64 | 25 |
| 1732742820 | 51.73 | -0.05 | -0.10 | 51.9 | 51.9 | 51.73 | 1002 |
| 1732656420 | 51.78 | 0.08 | 0.15 | 51.78 | 51.78 | 51.78 | 1 |
| 1732570020 | 51.7 | -0.32 | -0.62 | 51.84 | 51.84 | 51.7 | 1005 |
| 1732310820 | 52.02 | 0.99 | 1.94 | 51.85 | 52.03 | 51.85 | 320 |
| 1732224420 | 51.03 | 0.23 | 0.45 | 50.8 | 51.03 | 50.8 | 25 |
| 1732138020 | 50.8 | 0.12 | 0.24 | 50.89 | 51 | 50.8 | 320 |
| 1732051620 | 50.68 | 0.12 | 0.24 | 50.5 | 50.77 | 50.5 | 83 |
| 1731965220 | 50.56 | 0.17 | 0.34 | 50.56 | 50.56 | 50.56 | 40 |
| 1731705960 | 50.39 | -0.71 | -1.39 | 50.85 | 50.86 | 50.39 | 2209 |
| 1731619560 | 51.1 | -0.36 | -0.70 | 51.1 | 51.1 | 51.1 | 3 |
| 1731533160 | 51.46 | 0.6 | 1.18 | 50.9 | 51.46 | 50.9 | 37 |
| 1731446820 | 50.86 | -0.23 | -0.45 | 51.16 | 51.16 | 50.86 | 22 |
| 1731360420 | 51.09 | 1 | 2.00 | 50.95 | 51.09 | 50.95 | 35 |
| 1731101220 | 50.09 | -0.07 | -0.14 | 50.22 | 50.22 | 50.09 | 83 |
| 1731014760 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1730928360 | 50.16 | 2.39 | 5.00 | 49.865 | 50.16 | 49.75 | 276 |
| 1730841960 | 47.77 | 0.07 | 0.15 | 47.61 | 47.77 | 47.595 | 4265 |
| 1730755560 | 47.7 | -0.28 | -0.57 | 47.72 | 47.72 | 47.5 | 258 |
| 1730496360 | 47.975 | -0.21 | -0.44 | 47.68 | 47.975 | 47.68 | 21 |
| 1730409960 | 48.185 | -0.51 | -1.05 | 48.185 | 48.185 | 48.185 | 100 |
| 1730323560 | 48.695 | -0.31 | -0.62 | 48.695 | 48.695 | 48.695 | 2 |
| 1730237160 | 49 | 0.05 | 0.10 | 49 | 49 | 49 | 16 |
| 1730150760 | 48.95 | -0.2 | -0.40 | 48.95 | 48.95 | 48.95 | 194 |
| 1729888020 | 49.145 | 0.29 | 0.58 | 48.935 | 49.145 | 48.935 | 112 |
| 1729801560 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1729715160 | 48.86 | -0.03 | -0.06 | 49.165 | 49.165 | 48.86 | 45 |
| 1729628760 | 48.89 | 0.12 | 0.25 | 48.78 | 48.89 | 48.78 | 33 |
| 1729542360 | 48.77 | -0.07 | -0.13 | 48.95 | 48.95 | 48.77 | 30 |
| 1729283160 | 48.835 | -0.2 | -0.41 | 48.835 | 48.835 | 48.835 | 22 |
| 1729196760 | 49.035 | 0.63 | 1.31 | 48.985 | 49.035 | 48.96 | 75 |
| 1729110360 | 48.4 | -0.26 | -0.53 | 48.4 | 48.4 | 48.4 | 1 |
| 1729023960 | 48.66 | 0.11 | 0.23 | 48.815 | 48.815 | 48.66 | 5 |
| 1728937620 | 48.55 | 0.6 | 1.26 | 48.35 | 48.55 | 48.35 | 249 |
| 1728678360 | 47.945 | 0.69 | 1.46 | 47.945 | 47.945 | 47.945 | 1 |
| 1728591960 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1728505560 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1728419160 | 47.255 | -0.13 | -0.26 | 47.255 | 47.255 | 47.255 | 4 |
| 1728332760 | 47.38 | 0.01 | 0.02 | 47.46 | 47.46 | 47.325 | 36 |
| 1728073560 | 47.37 | 0.6 | 1.29 | 47.265 | 47.37 | 47.265 | 151 |
| 1727987220 | 46.765 | -0.09 | -0.18 | 46.765 | 46.765 | 46.765 | 21 |
| 1727900820 | 46.85 | 0.15 | 0.32 | 46.555 | 46.85 | 46.555 | 6 |
| 1727814420 | 46.7 | -0.05 | -0.11 | 46.88 | 46.95 | 46.7 | 516 |
| 1727728020 | 46.75 | 0.23 | 0.51 | 46.435 | 46.75 | 46.435 | 322 |
| 1727468760 | 46.515 | -0.31 | -0.66 | 46.515 | 46.515 | 46.515 | 25 |
| 1727382360 | 46.825 | 0.52 | 1.11 | 46.825 | 46.825 | 46.825 | 3 |
| 1727295960 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1727209560 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1727123160 | 46.31 | 0.15 | 0.32 | 46.31 | 46.31 | 46.31 | 15 |
| 1726864020 | 46.16 | 0.29 | 0.63 | 46.27 | 46.27 | 46.16 | 83 |
| 1726777560 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1726691160 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
