Premium
Akanda Corp (Y230)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.44 | 0.04 | 3.15 | 1.35 | 1.44 | 1.35 | 3235 |
| 1734730020 | 1.396 | -0 | -0.14 | 1.334 | 1.396 | 1.334 | 2300 |
| 1734643620 | 1.398 | 0.09 | 6.55 | 1.304 | 1.41 | 1.304 | 3500 |
| 1734557220 | 1.312 | 0.04 | 3.47 | 1.282 | 1.402 | 1.282 | 3002 |
| 1734470820 | 1.268 | -0.13 | -9.43 | 1.258 | 1.268 | 1.258 | 603 |
| 1734384420 | 1.4 | -0.1 | -6.67 | 1.3899999 | 1.4 | 1.3779999 | 5375 |
| 1734125220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734038820 | 1.5 | -0.03 | -2.22 | 1.442 | 1.5 | 1.442 | 309 |
| 1733952420 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1733866020 | 1.534 | 0.12 | 8.64 | 1.592 | 1.592 | 1.534 | 136 |
| 1733779620 | 1.412 | -0.05 | -3.55 | 1.412 | 1.412 | 1.412 | 6 |
| 1733520420 | 1.464 | 0.01 | 0.97 | 1.464 | 1.464 | 1.464 | 1200 |
| 1733434020 | 1.45 | -0.11 | -7.05 | 1.616 | 1.616 | 1.45 | 3682 |
| 1733347620 | 1.56 | -0.03 | -2.13 | 1.652 | 1.652 | 1.524 | 1505 |
| 1733261220 | 1.594 | -0.14 | -8.29 | 1.846 | 1.846 | 1.594 | 4430 |
| 1733174820 | 1.738 | 0.03 | 2.00 | 1.712 | 1.738 | 1.646 | 2750 |
| 1732915620 | 1.704 | 0.06 | 3.52 | 1.646 | 1.704 | 1.6379999 | 622 |
| 1732829220 | 1.646 | 0.02 | 1.48 | 1.6379999 | 1.646 | 1.62 | 1396 |
| 1732742820 | 1.622 | 0 | 0.12 | 1.576 | 1.73 | 1.51 | 6101 |
| 1732656420 | 1.62 | 0.19 | 13.29 | 1.46 | 1.62 | 1.46 | 7800 |
| 1732570020 | 1.43 | 0.19 | 15.32 | 1.332 | 1.43 | 1.332 | 6000 |
| 1732310820 | 1.24 | -0.05 | -3.73 | 1.258 | 1.316 | 1.24 | 3154 |
| 1732224420 | 1.288 | -0.04 | -3.16 | 1.288 | 1.288 | 1.288 | 287 |
| 1732138020 | 1.33 | -0.01 | -0.85 | 1.33 | 1.33 | 1.33 | 1020 |
| 1732051620 | 1.3414 | -0.01 | -0.80 | 1.3754 | 1.3754 | 1.33 | 9980 |
| 1731965220 | 1.3522 | 0.1 | 8.18 | 1.342 | 1.3826 | 1.3228 | 2922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
