Premium
Trilogy AI Corp (Y920)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0505 | 0.0635 | 0.028 | 22977 | 0.04377739 | DE |
| 26 | 0 | 0 | 0.0893 | 0.1157 | 0.028 | 12487 | 0.06644371 | DE |
| 52 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| 156 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| 260 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738704420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738618020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738358820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738272420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738186020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738099620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738013220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737754020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737667620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737581220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737494820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737408420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737149220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737062820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736976420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736890020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736803620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736544420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736458020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736371620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736285220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736198820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735939620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735853220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735594020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735334820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734989220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734730020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734643620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734557220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734470820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734384420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734125220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734038820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733952420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733866020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733779620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733520420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733434020 | 0.028 | -0.021 | -42.86 | 0.0485 | 0.0485 | 0.028 | 50000 |
| 1733347620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733261220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1340 |
| 1733174820 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.049 | 2500 |
| 1732915620 | 0.0485 | 0.0035 | 7.78 | 0.0485 | 0.0485 | 0.0485 | 1200 |
| 1732829220 | 0.045 | -0.0005 | -1.10 | 0.04 | 0.045 | 0.04 | 31000 |
| 1732742820 | 0.0455 | -0.018 | -28.35 | 0.0375 | 0.0455 | 0.0375 | 13500 |
| 1732656420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732570020 | 0.0635 | 0.027 | 73.97 | 0.056 | 0.0635 | 0.0365 | 38214 |
| 1732310820 | 0.0365 | -0.0035 | -8.75 | 0.0359999 | 0.0429999 | 0.0354999 | 44579 |
| 1732224420 | 0.04 | -0.0225 | -36.00 | 0.063 | 0.063 | 0.033 | 62290 |
| 1732138020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732051620 | 0.0625 | 0.0075 | 13.64 | 0.0505 | 0.0625 | 0.0505 | 24200 |
| 1731965220 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.055 | 0.055 | 1900 |
| 1731705960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1731619560 | 0.0505 | 0.003 | 6.32 | 0.0505 | 0.0505 | 0.0505 | 5000 |
| 1731533160 | 0.0475 | -0.0155 | -24.60 | 0.048 | 0.0509999 | 0.0405 | 18334 |
| 1731446820 | 0.063 | 0.0035 | 5.88 | 0.0485 | 0.063 | 0.0485 | 21220 |
| 1731360420 | 0.0595 | -0.0005 | -0.83 | 0.0485 | 0.0595 | 0.0485 | 2400 |
| 1731101220 | 0.06 | -0.01 | -14.29 | 0.058 | 0.06 | 0.058 | 4000 |
| 1731014760 | 0.07 | 0.0185 | 35.92 | 0.058 | 0.07 | 0.058 | 12000 |
| 1730928360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 16000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
