Premium
Yelp Inc (Y9L)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 6.0773480663 | 36.2 | 38.6 | 35.799999 | 344 | 37.00436024 | DE |
| 4 | 2.600001 | 7.26257282856 | 35.799999 | 38.6 | 34 | 494 | 35.57968156 | DE |
| 12 | 7.8 | 25.4901960784 | 30.6 | 38.6 | 30.6 | 433 | 34.1068089 | DE |
| 26 | 3.8 | 10.9826589595 | 34.6 | 38.6 | 30.2 | 379 | 33.82235568 | DE |
| 52 | -3.399999 | -8.13396909411 | 41.799999 | 44 | 30.2 | 342 | 34.99733871 | DE |
| 156 | -3.8 | -9.00473933649 | 42.2 | 44 | 30.2 | 330 | 35.90295446 | DE |
| 260 | -3.8 | -9.00473933649 | 42.2 | 44 | 30.2 | 330 | 35.90295446 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 38.4 | 0.8 | 2.13 | 38.6 | 38.6 | 38.4 | 318 |
| 1733779620 | 37.6 | 1.8 | 5.03 | 37 | 37.6 | 37 | 378 |
| 1733520420 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 305 |
| 1733434020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 375 |
| 1733347620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733261220 | 36.2 | -0.4 | -1.09 | 36.4 | 36.4 | 36.2 | 635 |
| 1733174820 | 36.6 | 0.4 | 1.10 | 36.4 | 36.6 | 36.2 | 166 |
| 1732915620 | 36.2 | 0.8 | 2.26 | 36.4 | 36.4 | 36.2 | 725 |
| 1732829220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732742820 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 750 |
| 1732656420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 395 |
| 1732570020 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 385 |
| 1732310820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732224420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732138020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 375 |
| 1732051620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731965220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 350 |
| 1731705960 | 34 | -0.6 | -1.73 | 34.2 | 34.2 | 34 | 900 |
| 1731619560 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 55 |
| 1731533160 | 35.4 | -0.4 | -1.12 | 35.799999 | 35.799999 | 35.4 | 1300 |
| 1731446820 | 35.799999 | 0.8 | 2.29 | 35 | 36 | 35 | 1990 |
| 1731360420 | 35 | 2 | 6.06 | 33.6 | 35 | 33.6 | 24 |
| 1731101220 | 33 | -0.8 | -2.37 | 33 | 33 | 33 | 820 |
| 1731014760 | 33.799999 | 2.2 | 6.96 | 34 | 34.2 | 33.6 | 897 |
| 1730928360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730841960 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.4 | 1125 |
| 1730755560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730496360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730409960 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 63 |
| 1730323560 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 275 |
| 1730237160 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 100 |
| 1730150760 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 10 |
| 1729888020 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 8 |
| 1729801560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729715160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729628760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729542360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729283160 | 31.8 | 0.2 | 0.63 | 32 | 32 | 31.8 | 444 |
| 1729196760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729110360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729023960 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 250 |
| 1728937620 | 31.2 | 0 | 0.00 | 31 | 31.2 | 30.8 | 509 |
| 1728678360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728591960 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 12 |
| 1728505560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 550 |
| 1728419160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728332760 | 31.4 | 0.4 | 1.29 | 31.6 | 31.6 | 31.4 | 336 |
| 1728073620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727987220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727900820 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 545 |
| 1727814420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727728020 | 31 | 0.2 | 0.65 | 31.4 | 31.4 | 31 | 376 |
| 1727468760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727382360 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 3 |
| 1727295960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727209560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50 |
| 1727123160 | 31 | 0.4 | 1.31 | 31 | 31 | 30.8 | 116 |
| 1726864020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726777620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726691220 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 93 |
| 1726604760 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.4 | 256 |
| 1726518420 | 30.2 | -0.4 | -1.31 | 31.2 | 31.2 | 30.2 | 255 |
| 1726210800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726124400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726038000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
