Données Historiques Canal plus France SA - YA3

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.008	-0.352422907489	2.27	2.44	2.096	77386	2.33484739	DE
4	-0.5185	-18.6477252293	2.7805	2.79	2.096	75873	2.38693274	DE
12	-0.858	-27.5	3.12	3.12	2.096	67615	2.411217	DE
26	-0.858	-27.5	3.12	3.12	2.096	67615	2.411217	DE
52	-0.858	-27.5	3.12	3.12	2.096	67615	2.411217	DE
156	-0.858	-27.5	3.12	3.12	2.096	67615	2.411217	DE
260	-0.858	-27.5	3.12	3.12	2.096	67615	2.411217	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736976420	2.3279999	-0.03	-1.31	2.361	2.383	2.213	31356
1736890020	2.359	0.04	1.51	2.287	2.359	2.096	78255
1736803620	2.3239999	-0.04	-1.69	2.41	2.42	2.254	244617
1736544420	2.364	-0.01	-0.21	2.319	2.44	2.319	27753
1736458020	2.369	0.06	2.51	2.27	2.37	2.27	4950
1736371620	2.311	-0.14	-5.60	2.482	2.482	2.311	37475
1736285220	2.448	-0.06	-2.28	2.469	2.573	2.448	8333
1736198820	2.505	0.06	2.50	2.45	2.509	2.4	77719
1735939620	2.444	0.06	2.47	2.4209999	2.478	2.378	293394
1735853220	2.3849999	0.11	5.07	2.247	2.446	2.247	179486
1735594020	2.27	-0.1	-4.30	2.299	2.341	2.269	11923
1735334820	2.372	0.03	1.28	2.22	2.372	2.169	10559
1734989220	2.342	-0.07	-2.88	2.379	2.4449999	2.3199999	31149
1734730020	2.4115	0.06	2.60	2.345	2.466	2.2225	58253
1734643620	2.3504999	-0.47	-16.59	2.7805	2.79	2.2945	42869
1734557220	2.818	0.28	11.21	2.5795	2.841	2.5665	61252
1734470820	2.5339999	-0.32	-11.09	2.883	2.887	2.5125	16000

Hot Features