Premium
Savara Inc (YB4P)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735939620 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 250 |
| 1735853220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735594020 | 2.96 | -0.24 | -7.50 | 2.96 | 2.96 | 2.96 | 200 |
| 1735334820 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 219 |
| 1734989220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734730020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734643620 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1 |
| 1734557220 | 3 | -0.06 | -1.96 | 3.02 | 3.02 | 3 | 450 |
| 1734470820 | 3.06 | -0.04 | -1.29 | 3.16 | 3.16 | 3.06 | 1618 |
| 1734384420 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 400 |
| 1734125220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734038820 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 557 |
| 1733952420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733866020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733779620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733520420 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 400 |
| 1733434020 | 3.36 | 0.16 | 5.00 | 3.36 | 3.36 | 3.36 | 200 |
| 1733347620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733261220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733174820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732915620 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1135 |
| 1732829220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732742820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732656420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732570020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732310820 | 3.12 | 0.32 | 11.43 | 3.12 | 3.12 | 3.12 | 1 |
| 1732224420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732138020 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1000 |
| 1732051620 | 2.84 | 0.12 | 4.41 | 2.84 | 2.84 | 2.84 | 249 |
| 1731965220 | 2.72 | -0.82 | -23.16 | 2.7799999 | 2.7799999 | 2.7 | 2850 |
| 1731705960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731533160 | 3.54 | -0.3 | -7.81 | 3.54 | 3.54 | 3.54 | 100 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731360420 | 3.84 | 0.24 | 6.67 | 3.84 | 3.84 | 3.84 | 50 |
| 1731101160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731014760 | 3.6 | 0.4 | 12.50 | 3.6 | 3.6 | 3.6 | 120 |
| 1730928360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730841960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755560 | 3.2 | 0.12 | 3.90 | 3.32 | 3.32 | 3.2 | 1117 |
| 1730492760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730406360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730319960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730233560 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730147160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729887960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729801560 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 700 |
| 1729715160 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 80 |
| 1729628760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729542360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729283160 | 3.2599999 | -0.2 | -5.78 | 3.2599999 | 3.2599999 | 3.2599999 | 177 |
| 1729196760 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.46 | 177 |
| 1729062000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728975600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728889200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728630000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
