Premium
Savara Inc (YB4P)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740605220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740518820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740432420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740173220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740086820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740000420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1739914020 | 2.68 | 0.1 | 3.88 | 2.68 | 2.68 | 2.68 | 300 |
| 1739827620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739568420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739482020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739395620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 796 |
| 1739309220 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 29 |
| 1739222820 | 2.72 | 0 | 0.00 | 2.64 | 2.72 | 2.64 | 605 |
| 1738963620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738877220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738790820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738704420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738618020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738358820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738272420 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 511 |
| 1738186020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738099620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738013220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737754020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737667620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737581220 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 200 |
| 1737494820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1737408420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737149220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737062820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736976420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736890020 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 337 |
| 1736803620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735939620 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 250 |
| 1735853220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735594020 | 2.96 | -0.24 | -7.50 | 2.96 | 2.96 | 2.96 | 200 |
| 1735334820 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 219 |
| 1734989220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734730020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734643620 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1 |
| 1734557220 | 3 | -0.06 | -1.96 | 3.02 | 3.02 | 3 | 450 |
| 1734470820 | 3.06 | -0.04 | -1.29 | 3.16 | 3.16 | 3.06 | 1618 |
| 1734384420 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 400 |
| 1734125220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734038820 | 3.16 | -0.22 | -6.51 | 3.16 | 3.16 | 3.16 | 557 |
| 1733952420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733866020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733779620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733520420 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 400 |
| 1733434020 | 3.36 | 0.16 | 5.00 | 3.36 | 3.36 | 3.36 | 200 |
| 1733347620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733261220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733174820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732915620 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1135 |
| 1732777200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
