ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Atlanticus Holdings Corp

Atlanticus Holdings Corp (YCC)

54,00
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3-5.263157894745757574557DE
4-1-1.81818181818555854.510756.64891417DE
1219.656.97674418634.45834.28950.92574627DE
2625.287.528.858278548.10439914DE
5219.656.97674418634.45821.39999910137.36455573DE
15623.878.807947019930.25821.3999999435.59067112DE
26023.878.807947019930.25821.3999999435.59067112DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892205700.005757570
17347300205700.005757570
17346436205700.005757570
17345572205700.005757570
17344708205700.005757570
173438442057-0.5-0.8757575745
173412522057.500.0057.557.557.580
173403882057.50.50.8857.557.557.515
17339524205700.005757570
17338660205700.005757570
17337796205700.005757570
173352042057-1-1.72565755500
17334340205800.005858580
17333476205823.5758585840
17332612205600.005656560
1733174820560.50.90565656117
173291562055.500.0055.555.555.588
173282922055.511.8355.555.555.527
173274282054.500.0054.554.554.50
173265642054.500.0054.554.554.50
173257002054.535.83555554.555
173231082051.500.0051.551.551.50
173222442051.53.57.2951.551.551.5109
17321380204800.004848480
17320516204800.004848480
1731965220483.27.1446.64846.6120
173170596044.800.0044.844.844.80
173161956044.82.66.1644.844.844.82
173153316042.20.20.4842.242.242.280
1731446820422.46.0642424270
173136042039.600.0039.639.639.60
173110122039.60.41.0239.639.639.650
173101476039.2514.6239.239.239.230
173092836034.200.0034.234.234.20
173084196034.200.0034.234.234.20
173075556034.2-0.2-0.5834.234.234.290
173049636034.400.0034.434.434.40
173040996034.400.0034.434.434.40
173032356034.400.0034.434.434.40
173023716034.400.0034.434.434.40
173015076034.47.427.4134.434.434.490
17298396002700.002727270
17297532002700.002727270
17296668002700.002727270
17295804002700.002727270
17294940002700.002727270
17292348002700.002727270
17291484002700.002727270
17290620002700.002727270
17289756002700.002727270
17288892002700.002727270
17286300002700.002727270
17285436002700.002727270
17284572002700.002727270
17283708002700.002727270
17282844002700.002727270
17280252002700.002727270
17279388002700.002727270
17278524002700.002727270
17277660002700.002727270
17276796002700.002727270
17274204002700.002727270
17273340002700.002727270
17272476002700.002727270
17271612002700.002727270

Dernières Valeurs Consultées

Delayed Upgrade Clock