Premium
KFW (YEB5)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1739222820 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738963620 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738877220 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738790820 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738704420 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738618020 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738358820 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738272420 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738186020 | 89.38 | -0.22 | -0.25 | 89.38 | 89.38 | 89.38 | 25000 |
| 1738099620 | 89.6 | -1.26 | -1.39 | 89.6 | 89.6 | 89.6 | 6000 |
| 1738013220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737754020 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737667620 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737581220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737494820 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737408420 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737149220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1737062820 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736976420 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736890020 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736803620 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736544420 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736458020 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736371620 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736285220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736198820 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1735939620 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1735853220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1735594020 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1735334820 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1734989220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1734730020 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1734643620 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1734557220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1734470820 | 90.86 | -0.71 | -0.78 | 90.86 | 90.86 | 90.86 | 10000 |
| 1734384420 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1734125220 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1734038820 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1733952420 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1733866020 | 91.57 | 0.04 | 0.04 | 91.57 | 91.57 | 91.57 | 9000 |
| 1733779620 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1733520420 | 91.53 | -0.01 | -0.01 | 91.36 | 91.53 | 91.36 | 32000 |
| 1733434020 | 91.54 | 1.23 | 1.36 | 91.54 | 91.54 | 91.54 | 10000 |
| 1733347620 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1733261220 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1733174820 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1732915620 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1732829220 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1732742820 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1732656420 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1732570020 | 90.31 | 0.34 | 0.38 | 90.31 | 90.31 | 90.31 | 10000 |
| 1732310760 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732224360 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732137960 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732051560 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731965160 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731705960 | 89.97 | 0.28 | 0.31 | 89.97 | 89.97 | 89.97 | 5000 |
| 1731619560 | 89.69 | -0.02 | -0.02 | 89.69 | 89.69 | 89.69 | 10000 |
| 1731533160 | 89.71 | -0.16 | -0.18 | 89.71 | 89.71 | 89.71 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
