Premium
FIVV-MIC-Mandat-China (YFPJ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 85.903 | -4.03 | -4.48 | 85.903 | 85.903 | 85.903 | 129 |
| 1743712020 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
| 1743625620 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
| 1743539220 | 89.935 | 0 | 0.00 | 89.935 | 89.935 | 89.935 | 0 |
| 1743452820 | 89.935 | -3.86 | -4.11 | 89.935 | 89.935 | 89.935 | 120 |
| 1743197220 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1743110820 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1743024420 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1742938020 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1742851620 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1742592420 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1742506020 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1742419620 | 93.791 | 0 | 0.00 | 93.791 | 93.791 | 93.791 | 0 |
| 1742333220 | 93.791 | 0.98 | 1.06 | 93.791 | 93.791 | 93.791 | 118 |
| 1742246820 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741987620 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741901220 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741814820 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741728420 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741642020 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741382820 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1741296420 | 92.81 | -2.6 | -2.73 | 92.81 | 92.81 | 92.81 | 119 |
| 1741210020 | 95.413 | 0 | 0.00 | 95.413 | 95.413 | 95.413 | 0 |
| 1741123620 | 95.413 | 0 | 0.00 | 95.413 | 95.413 | 95.413 | 0 |
| 1741037220 | 95.413 | 0 | 0.00 | 95.413 | 95.413 | 95.413 | 0 |
| 1740778020 | 95.413 | 0 | 0.00 | 95.413 | 95.413 | 95.413 | 0 |
| 1740691620 | 95.413 | 0 | 0.00 | 95.413 | 95.413 | 95.413 | 0 |
| 1740605220 | 95.413 | 3.87 | 4.23 | 95.413 | 95.413 | 95.413 | 116 |
| 1740518820 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1740432420 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1740173220 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1740086820 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1740000420 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739914020 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739827620 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739568420 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739482020 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739395620 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739309220 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1739222820 | 91.543 | 0 | 0.00 | 91.543 | 91.543 | 91.543 | 0 |
| 1738963620 | 91.543 | 4.49 | 5.16 | 91.516 | 91.543 | 91.516 | 241 |
| 1738821600 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738735200 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738648800 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738562400 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738303200 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738216800 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738130400 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1738044000 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737957600 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737698400 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737612000 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737525600 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737439200 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737352800 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737093600 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1737007200 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736920800 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736834400 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736748000 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736488800 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736402400 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736316000 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736229600 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1736143200 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
| 1735884000 | 87.049 | 0 | 0.00 | 87.049 | 87.049 | 87.049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
