Premium
Air Industries Group (YH1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2629999 | -6.10208598845 | 4.3099999 | 4.3865 | 4.0752 | 1965 | 4.38455343 | DE |
| 4 | -0.1316 | -3.14938017518 | 4.1786 | 4.3865 | 4.0484 | 966 | 4.32482997 | DE |
| 12 | -1.291 | -24.185088048 | 5.338 | 5.9519 | 4.0484 | 615 | 4.9356011 | DE |
| 26 | -1.5655 | -27.8930957684 | 5.6125 | 6.11 | 4.0484 | 819 | 5.02155643 | DE |
| 52 | -1.5655 | -27.8930957684 | 5.6125 | 6.11 | 4.0484 | 819 | 5.02155643 | DE |
| 156 | -1.5655 | -27.8930957684 | 5.6125 | 6.11 | 4.0484 | 819 | 5.02155643 | DE |
| 260 | -1.5655 | -27.8930957684 | 5.6125 | 6.11 | 4.0484 | 819 | 5.02155643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 4.0752 | -0.31 | -7.10 | 4.1205 | 4.1205 | 4.0752 | 64 |
| 1734384420 | 4.3865 | 0.08 | 1.77 | 4.2888 | 4.3865 | 4.2739 | 3830 |
| 1734125220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734038820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1733952420 | 4.3099999 | 0.13 | 3.14 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1733866020 | 4.1787 | 0 | 0.00 | 4.1787 | 4.1787 | 4.1787 | 0 |
| 1733779620 | 4.1787 | 0 | 0.00 | 4.1787 | 4.1787 | 4.1787 | 0 |
| 1733520420 | 4.1787 | -0.18 | -4.05 | 4.1787 | 4.1787 | 4.1787 | 360 |
| 1733434020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733347620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733261220 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733174820 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1732915620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1732829220 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1732742820 | 4.355 | 0.31 | 7.57 | 4.355 | 4.355 | 4.355 | 256 |
| 1732656420 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732570020 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732310820 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732224420 | 4.0484 | 0 | 0.00 | 4.0484 | 4.0484 | 4.0484 | 0 |
| 1732138020 | 4.0484 | -0.13 | -3.16 | 4.0484 | 4.0484 | 4.0484 | 70 |
| 1732051620 | 4.1806 | -0.13 | -2.93 | 4.1786 | 4.1806 | 4.1786 | 1182 |
| 1731965220 | 4.3068 | -1.18 | -21.57 | 4.3068 | 4.3068 | 4.3068 | 571 |
| 1731705960 | 5.4916 | 0 | 0.00 | 5.4916 | 5.4916 | 5.4916 | 0 |
| 1731619560 | 5.4916 | -0.15 | -2.74 | 5.4916 | 5.4916 | 5.4916 | 382 |
| 1731533220 | 5.6464 | 0 | 0.00 | 5.6464 | 5.6464 | 5.6464 | 0 |
| 1731446820 | 5.6464 | 0.18 | 3.36 | 5.6464 | 5.6464 | 5.6464 | 440 |
| 1731360420 | 5.4631 | 0 | 0.00 | 5.4631 | 5.4631 | 5.4631 | 0 |
| 1731101220 | 5.4631 | -0.08 | -1.46 | 5.4631 | 5.4631 | 5.4631 | 750 |
| 1731014760 | 5.5439999 | 0.09 | 1.64 | 5.8317 | 5.8317 | 5.5439999 | 810 |
| 1730928360 | 5.4544 | 0.2 | 3.79 | 5.6702 | 5.6702 | 5.4544 | 650 |
| 1730841960 | 5.2554 | -0.14 | -2.67 | 5.2554 | 5.2554 | 5.2554 | 150 |
| 1730755560 | 5.3994 | 0 | 0.00 | 5.3994 | 5.3994 | 5.3994 | 0 |
| 1730496360 | 5.3994 | 0.24 | 4.68 | 5.3994 | 5.3994 | 5.3994 | 310 |
| 1730409960 | 5.158 | -0.33 | -6.10 | 5.158 | 5.158 | 5.158 | 1250 |
| 1730323560 | 5.4928 | 0.15 | 2.87 | 5.4928 | 5.4928 | 5.4928 | 200 |
| 1730237160 | 5.3393 | -0.2 | -3.62 | 5.3393 | 5.3393 | 5.3393 | 550 |
| 1730147160 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729887960 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729801560 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729715160 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729628760 | 5.54 | -0.41 | -6.92 | 5.54 | 5.54 | 5.54 | 12 |
| 1729542360 | 5.9519 | 0 | 0.00 | 5.9519 | 5.9519 | 5.9519 | 0 |
| 1729283160 | 5.9519 | 0.29 | 5.12 | 5.9519 | 5.9519 | 5.9519 | 3 |
| 1729196760 | 5.6621 | 0.32 | 6.05 | 5.6621 | 5.6621 | 5.6621 | 390 |
| 1729110360 | 5.3391 | 0 | 0.00 | 5.3391 | 5.3391 | 5.3391 | 0 |
| 1729023960 | 5.3391 | -0.06 | -1.18 | 5.3391 | 5.3391 | 5.3391 | 350 |
| 1728937620 | 5.4028 | 0.5 | 10.26 | 5.3635 | 5.4028 | 5.3635 | 1790 |
| 1728678360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728591960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728505560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728419160 | 4.9 | -0.44 | -8.21 | 4.9 | 4.9 | 4.9 | 150 |
| 1728332760 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1728073560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1727987160 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1727900760 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1727814360 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1727727960 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1727468760 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1727382360 | 5.338 | 0.29 | 5.71 | 5.338 | 5.338 | 5.338 | 200 |
| 1727296020 | 5.0495 | 0 | 0.00 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1727209620 | 5.0495 | 0 | 0.00 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1727123220 | 5.0495 | 0 | 0.00 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1726864020 | 5.0495 | -0.25 | -4.77 | 5.0495 | 5.0495 | 5.0495 | 200 |
| 1726777560 | 5.3022 | -0.68 | -11.33 | 5.3022 | 5.3022 | 5.3022 | 110 |
| 1726642800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
