Premium
Yakult Honsha Co Ltd (YKH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 1.60427807487 | 18.7 | 19.5 | 18.5 | 82 | 18.70816327 | DE |
| 12 | 0.2 | 1.06382978723 | 18.8 | 19.5 | 17.399999 | 164 | 18.09877732 | DE |
| 26 | -0.1 | -0.523560209424 | 19.1 | 19.5 | 17.399999 | 166 | 18.19135454 | DE |
| 52 | -0.1 | -0.523560209424 | 19.1 | 19.5 | 17.399999 | 166 | 18.19135454 | DE |
| 156 | -0.1 | -0.523560209424 | 19.1 | 19.5 | 17.399999 | 166 | 18.19135454 | DE |
| 260 | -0.1 | -0.523560209424 | 19.1 | 19.5 | 17.399999 | 166 | 18.19135454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741296420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741210020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741123620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741037220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740778020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740691620 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 7 |
| 1740605220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740518820 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 18 |
| 1740432420 | 18.7 | 1.2 | 6.86 | 18.7 | 18.7 | 18.7 | 220 |
| 1740173220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740086820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740000420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739914020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739827620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739568420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739482020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739395620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739309220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739222820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738963620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738877220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738790820 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 120 |
| 1738704420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738618020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738358820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738272420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738186020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738099620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738013220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737754020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737667620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737581220 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 100 |
| 1737494820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737408420 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 50 |
| 1737149220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737062820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736803620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736544420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736458020 | 17.399999 | -0.6 | -3.33 | 17.399999 | 17.399999 | 17.399999 | 4 |
| 1736371620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736285220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736198820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735939620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735853220 | 18 | 0.6 | 3.45 | 17.6 | 18 | 17.6 | 1140 |
| 1735594020 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 16 |
| 1735334820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1734989220 | 17.899999 | -0.4 | -2.19 | 18.399999 | 18.399999 | 17.899999 | 105 |
| 1734730020 | 18.3 | -0.5 | -2.66 | 18.3 | 18.3 | 18.3 | 7 |
| 1734643620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734557220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734470820 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 176 |
| 1734332400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1734073200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733986800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733900400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733814000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
