Premium
Yoc AG (YOC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 15.2 | 0.4 | 2.70 | 15 | 15.2 | 14.9 | 312 |
| 1736371620 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 150 |
| 1736285220 | 15.1 | 0.2 | 1.34 | 15.4 | 15.4 | 14.9 | 1098 |
| 1736198820 | 14.9 | -0.4 | -2.61 | 15.3 | 15.5 | 14.9 | 280 |
| 1735939620 | 15.3 | 0 | 0.00 | 15.1 | 15.4 | 15 | 446 |
| 1735853220 | 15.3 | -0.4 | -2.55 | 16 | 16 | 15.2 | 1444 |
| 1735594020 | 15.7 | 0.8 | 5.37 | 14.9 | 15.9 | 14.7 | 2513 |
| 1735334820 | 14.9 | 0.3 | 2.05 | 14.7 | 15.5 | 14.6 | 3022 |
| 1734989220 | 14.6 | -0.7 | -4.58 | 15.3 | 15.6 | 14.2 | 3844 |
| 1734730020 | 15.3 | -0.5 | -3.16 | 15.1 | 15.3 | 14.6 | 3781 |
| 1734643620 | 15.8 | 0.3 | 1.94 | 15.4 | 15.9 | 15.4 | 227 |
| 1734557220 | 15.5 | 0.2 | 1.31 | 15.5 | 15.8 | 15.5 | 909 |
| 1734470820 | 15.3 | -0.6 | -3.77 | 16 | 16 | 15 | 4683 |
| 1734384420 | 15.9 | -0.2 | -1.24 | 16.3 | 16.3 | 15.6 | 942 |
| 1734125220 | 16.1 | 0.1 | 0.63 | 16 | 16.2 | 15.6 | 777 |
| 1734038820 | 16 | -0.6 | -3.61 | 16 | 16 | 15.5 | 2028 |
| 1733952420 | 16.6 | 0.2 | 1.22 | 16.2 | 16.6 | 15.7 | 1105 |
| 1733866020 | 16.399999 | 0.5 | 3.14 | 15.9 | 16.399999 | 14.8 | 6774 |
| 1733779620 | 15.9 | -1 | -5.92 | 16.8 | 17.2 | 15.4 | 6402 |
| 1733520420 | 16.899999 | 0.1 | 0.60 | 16.8 | 18.1 | 16 | 9259 |
| 1733434020 | 16.8 | -0.1 | -0.59 | 16.899999 | 17.399999 | 15.9 | 5163 |
| 1733347620 | 16.899999 | 0.9 | 5.62 | 15.8 | 16.899999 | 15.6 | 5875 |
| 1733261220 | 16 | 0 | 0.00 | 15.9 | 16.8 | 15.9 | 8270 |
| 1733174820 | 16 | 0.3 | 1.91 | 15.5 | 16.6 | 15.1 | 7128 |
| 1732915620 | 15.7 | -0.1 | -0.63 | 15.6 | 17.2 | 15.4 | 2868 |
| 1732829220 | 15.8 | -0.2 | -1.25 | 15.4 | 15.8 | 15.3 | 1848 |
| 1732742820 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 70 |
| 1732656420 | 16.2 | 0.5 | 3.18 | 15.9 | 16.3 | 15.7 | 1423 |
| 1732570020 | 15.7 | 0.6 | 3.97 | 15.5 | 15.9 | 15.4 | 1155 |
| 1732310820 | 15.1 | -0.4 | -2.58 | 15.4 | 15.4 | 15.1 | 1730 |
| 1732224420 | 15.5 | 0.5 | 3.33 | 15.3 | 15.9 | 15 | 3598 |
| 1732138020 | 15 | -0.7 | -4.46 | 15.7 | 15.9 | 15 | 2878 |
| 1732051620 | 15.7 | -0.2 | -1.26 | 16.3 | 16.3 | 15.2 | 2073 |
| 1731965220 | 15.9 | 1.1 | 7.43 | 15.4 | 16.399999 | 14.4 | 8556 |
| 1731705960 | 14.8 | -0.6 | -3.90 | 15.4 | 15.7 | 14.8 | 2350 |
| 1731619560 | 15.4 | 0.1 | 0.65 | 16 | 16.2 | 15 | 4254 |
| 1731533160 | 15.3 | 0.4 | 2.68 | 14.7 | 15.6 | 14.7 | 6757 |
| 1731446820 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.2 | 7250 |
| 1731360420 | 15.2 | -0.2 | -1.30 | 16.2 | 16.2 | 15.2 | 969 |
| 1731101220 | 15.4 | -0.1 | -0.65 | 15.2 | 15.7 | 15.1 | 650 |
| 1731014760 | 15.5 | 1.1 | 7.64 | 14.8 | 15.8 | 14.6 | 1608 |
| 1730928360 | 14.4 | -0.5 | -3.36 | 14.7 | 15.2 | 14.4 | 3125 |
| 1730841960 | 14.9 | 0.1 | 0.68 | 15 | 15 | 14.9 | 2310 |
| 1730755560 | 14.8 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 1235 |
| 1730496360 | 14.8 | 0.1 | 0.68 | 15 | 15.1 | 14.5 | 1633 |
| 1730409960 | 14.7 | -0.2 | -1.34 | 14.9 | 15 | 14.3 | 3392 |
| 1730323560 | 14.9 | -0.7 | -4.49 | 15 | 15.4 | 14.8 | 665 |
| 1730237160 | 15.6 | -0.2 | -1.27 | 15.4 | 15.8 | 15.3 | 2354 |
| 1730150760 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 14.9 | 4143 |
| 1729888020 | 16 | 0 | 0.00 | 16 | 16.1 | 15.9 | 855 |
| 1729801560 | 16 | -0.4 | -2.44 | 16.2 | 16.2 | 16 | 436 |
| 1729715160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.1 | 826 |
| 1729628760 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.6 | 16.2 | 1925 |
| 1729542360 | 16.3 | 0.2 | 1.24 | 16.7 | 16.7 | 16.3 | 577 |
| 1729283160 | 16.1 | -0.1 | -0.62 | 16.1 | 16.3 | 16 | 1223 |
| 1729196760 | 16.2 | 0.3 | 1.89 | 16.3 | 16.3 | 16.1 | 804 |
| 1729110360 | 15.9 | -0.3 | -1.85 | 15.9 | 16 | 15.9 | 68 |
| 1729023960 | 16.2 | -0.2 | -1.22 | 16.2 | 16.3 | 15.9 | 416 |
| 1728937620 | 16.399999 | 0.3 | 1.86 | 16.1 | 16.399999 | 16 | 594 |
| 1728678360 | 16.1 | -0.2 | -1.23 | 16 | 16.3 | 16 | 1063 |
| 1728591960 | 16.3 | 0.6 | 3.82 | 16 | 16.3 | 15.9 | 750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
