Premium
Yoc AG (YOC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.799999 | -4.4692684061 | 17.899999 | 18.899999 | 16.899999 | 2822 | 17.96663712 | DE |
| 4 | 1.9 | 12.5 | 15.2 | 19.5 | 15 | 2254 | 17.93600232 | DE |
| 12 | 0.3 | 1.78571428571 | 16.8 | 19.5 | 14.2 | 1957 | 16.56575199 | DE |
| 26 | -1.6 | -8.55614973262 | 18.7 | 19.6 | 14.2 | 2020 | 16.37338118 | DE |
| 52 | 1.85 | 12.131147541 | 15.25 | 22 | 14.2 | 2206 | 17.25279942 | DE |
| 156 | 5.2 | 43.6974789916 | 11.9 | 22 | 9.46 | 2380 | 14.86690013 | DE |
| 260 | 13.2 | 338.461538462 | 3.9 | 22 | 2.42 | 3386 | 10.4390973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16.899999 | -0.6 | -3.43 | 17.5 | 17.5 | 16.899999 | 1602 |
| 1740691620 | 17.5 | -1.2 | -6.42 | 18.399999 | 18.399999 | 17.3 | 6210 |
| 1740605220 | 18.7 | 0.6 | 3.31 | 17.8 | 18.899999 | 17.8 | 3776 |
| 1740518820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740432420 | 18.1 | 0.2 | 1.12 | 17.8 | 18.1 | 17.8 | 1077 |
| 1740173220 | 17.899999 | 0.1 | 0.56 | 17.899999 | 18.1 | 17.899999 | 225 |
| 1740086820 | 17.8 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.8 | 245 |
| 1740000420 | 17.899999 | -0.1 | -0.56 | 18 | 18 | 17.8 | 630 |
| 1739914020 | 18 | -0.4 | -2.17 | 18.399999 | 18.5 | 17.899999 | 1671 |
| 1739827620 | 18.399999 | 0.4 | 2.22 | 17.899999 | 18.399999 | 17.8 | 7638 |
| 1739568420 | 18 | 0.3 | 1.69 | 17.8 | 18.1 | 17.7 | 1900 |
| 1739482020 | 17.7 | -0.3 | -1.67 | 17.899999 | 18.2 | 17.7 | 843 |
| 1739395620 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 18 | 1309 |
| 1739309220 | 18.3 | 0.2 | 1.10 | 18.1 | 18.5 | 17.899999 | 1225 |
| 1739222820 | 18.1 | 0.5 | 2.84 | 18 | 18.5 | 17.8 | 2195 |
| 1738963620 | 17.6 | -0.4 | -2.22 | 18.3 | 18.3 | 17.3 | 4051 |
| 1738877220 | 18 | 1 | 5.88 | 16.7 | 19.5 | 16.7 | 6996 |
| 1738790820 | 17 | 1.2 | 7.59 | 16.2 | 17 | 16.2 | 2137 |
| 1738704420 | 15.8 | 0.8 | 5.33 | 15.1 | 15.8 | 15.1 | 199 |
| 1738618020 | 15 | -0.2 | -1.32 | 15.2 | 15.5 | 15 | 300 |
| 1738358820 | 15.2 | 0 | 0.00 | 15.2 | 15.6 | 15.2 | 195 |
| 1738272420 | 15.2 | 0.4 | 2.70 | 14.6 | 15.2 | 14.6 | 224 |
| 1738186020 | 14.8 | -0.1 | -0.67 | 14.5 | 14.8 | 14.5 | 27 |
| 1738099620 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.6 | 746 |
| 1738013220 | 14.6 | -0.3 | -2.01 | 14.7 | 14.7 | 14.5 | 73 |
| 1737754020 | 14.9 | 0.3 | 2.05 | 14.9 | 15.2 | 14.9 | 1338 |
| 1737667620 | 14.6 | -0.2 | -1.35 | 14.7 | 14.8 | 14.4 | 2673 |
| 1737581220 | 14.8 | -0.2 | -1.33 | 14.9 | 15 | 14.4 | 1030 |
| 1737494820 | 15 | -0.1 | -0.66 | 15.2 | 15.2 | 15 | 285 |
| 1737408420 | 15.1 | 0.2 | 1.34 | 15 | 15.3 | 14.9 | 801 |
| 1737149220 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 693 |
| 1737062820 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 15 | 816 |
| 1736976420 | 14.8 | 0.1 | 0.68 | 14.7 | 15 | 14.4 | 1478 |
| 1736890020 | 14.7 | 0 | 0.00 | 14.9 | 14.9 | 14.7 | 670 |
| 1736803620 | 14.7 | -0.3 | -2.00 | 14.9 | 14.9 | 14.7 | 1396 |
| 1736544420 | 15 | -0.2 | -1.32 | 15.1 | 15.2 | 15 | 606 |
| 1736458020 | 15.2 | 0.4 | 2.70 | 15 | 15.2 | 14.9 | 312 |
| 1736371620 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 150 |
| 1736285220 | 15.1 | 0.2 | 1.34 | 15.4 | 15.4 | 14.9 | 1098 |
| 1736198820 | 14.9 | -0.4 | -2.61 | 15.3 | 15.5 | 14.9 | 280 |
| 1735939620 | 15.3 | 0 | 0.00 | 15.1 | 15.4 | 15 | 446 |
| 1735853220 | 15.3 | -0.4 | -2.55 | 16 | 16 | 15.2 | 1444 |
| 1735594020 | 15.7 | 0.8 | 5.37 | 14.9 | 15.9 | 14.7 | 2513 |
| 1735334820 | 14.9 | 0.3 | 2.05 | 14.7 | 15.5 | 14.6 | 3022 |
| 1734989220 | 14.6 | -0.7 | -4.58 | 15.3 | 15.6 | 14.2 | 3844 |
| 1734730020 | 15.3 | -0.5 | -3.16 | 15.1 | 15.3 | 14.6 | 3781 |
| 1734643620 | 15.8 | 0.3 | 1.94 | 15.4 | 15.9 | 15.4 | 227 |
| 1734557220 | 15.5 | 0.2 | 1.31 | 15.5 | 15.8 | 15.5 | 909 |
| 1734470820 | 15.3 | -0.6 | -3.77 | 16 | 16 | 15 | 4683 |
| 1734384420 | 15.9 | -0.2 | -1.24 | 16.3 | 16.3 | 15.6 | 942 |
| 1734125220 | 16.1 | 0.1 | 0.63 | 16 | 16.2 | 15.6 | 777 |
| 1734038820 | 16 | -0.6 | -3.61 | 16 | 16 | 15.5 | 2028 |
| 1733952420 | 16.6 | 0.2 | 1.22 | 16.2 | 16.6 | 15.7 | 1105 |
| 1733866020 | 16.399999 | 0.5 | 3.14 | 15.9 | 16.399999 | 14.8 | 6774 |
| 1733779620 | 15.9 | -1 | -5.92 | 16.8 | 17.2 | 15.4 | 6402 |
| 1733520420 | 16.899999 | 0.1 | 0.60 | 16.8 | 18.1 | 16 | 9259 |
| 1733434020 | 16.8 | -0.1 | -0.59 | 16.899999 | 17.399999 | 15.9 | 5163 |
| 1733347620 | 16.899999 | 0.9 | 5.62 | 15.8 | 16.899999 | 15.6 | 5875 |
| 1733261220 | 16 | 0 | 0.00 | 15.9 | 16.8 | 15.9 | 8270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
