ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Yoc AG

Yoc AG (YOC)

17,10
-0,60
(-3,39%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.799999-4.469268406117.89999918.89999916.899999282217.96663712DE
41.912.515.219.515225417.93600232DE
120.31.7857142857116.819.514.2195716.56575199DE
26-1.6-8.5561497326218.719.614.2202016.37338118DE
521.8512.13114754115.252214.2220617.25279942DE
1565.243.697478991611.9229.46238014.86690013DE
26013.2338.4615384623.9222.42338610.4390973DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174077802016.899999-0.6-3.4317.517.516.8999991602
174069162017.5-1.2-6.4218.39999918.39999917.36210
174060522018.70.63.3117.818.89999917.83776
174051882018.100.0018.118.118.10
174043242018.10.21.1217.818.117.81077
174017322017.8999990.10.5617.89999918.117.899999225
174008682017.8-0.1-0.5617.89999917.89999917.8245
174000042017.899999-0.1-0.56181817.8630
173991402018-0.4-2.1718.39999918.517.8999991671
173982762018.3999990.42.2217.89999918.39999917.87638
1739568420180.31.6917.818.117.71900
173948202017.7-0.3-1.6717.89999918.217.7843
173939562018-0.3-1.6418.318.3181309
173930922018.30.21.1018.118.517.8999991225
173922282018.10.52.841818.517.82195
173896362017.6-0.4-2.2218.318.317.34051
17388772201815.8816.719.516.76996
1738790820171.27.5916.21716.22137
173870442015.80.85.3315.115.815.1199
173861802015-0.2-1.3215.215.515300
173835882015.200.0015.215.615.2195
173827242015.20.42.7014.615.214.6224
173818602014.8-0.1-0.6714.514.814.527
173809962014.90.32.0514.914.914.6746
173801322014.6-0.3-2.0114.714.714.573
173775402014.90.32.0514.915.214.91338
173766762014.6-0.2-1.3514.714.814.42673
173758122014.8-0.2-1.3314.91514.41030
173749482015-0.1-0.6615.215.215285
173740842015.10.21.341515.314.9801
173714922014.9-0.1-0.6715.115.114.9693
1737062820150.21.3515.115.115816
173697642014.80.10.6814.71514.41478
173689002014.700.0014.914.914.7670
173680362014.7-0.3-2.0014.914.914.71396
173654442015-0.2-1.3215.115.215606
173645802015.20.42.701515.214.9312
173637162014.8-0.3-1.9914.814.814.8150
173628522015.10.21.3415.415.414.91098
173619882014.9-0.4-2.6115.315.514.9280
173593962015.300.0015.115.415446
173585322015.3-0.4-2.55161615.21444
173559402015.70.85.3714.915.914.72513
173533482014.90.32.0514.715.514.63022
173498922014.6-0.7-4.5815.315.614.23844
173473002015.3-0.5-3.1615.115.314.63781
173464362015.80.31.9415.415.915.4227
173455722015.50.21.3115.515.815.5909
173447082015.3-0.6-3.771616154683
173438442015.9-0.2-1.2416.316.315.6942
173412522016.10.10.631616.215.6777
173403882016-0.6-3.61161615.52028
173395242016.60.21.2216.216.615.71105
173386602016.3999990.53.1415.916.39999914.86774
173377962015.9-1-5.9216.817.215.46402
173352042016.8999990.10.6016.818.1169259
173343402016.8-0.1-0.5916.89999917.39999915.95163
173334762016.8999990.95.6215.816.89999915.65875
17332612201600.0015.916.815.98270
1733174820160.31.9115.516.615.17128

Dernières Valeurs Consultées