Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.34782608696 | 3.22 | 3.26 | 3.06 | 1065 | 3.13305164 | DE |
| 4 | 0.44 | 16.6666666667 | 2.64 | 3.26 | 2.64 | 648 | 3.06125868 | DE |
| 12 | 0.5 | 19.3798449612 | 2.58 | 3.26 | 2.44 | 1563 | 2.71700471 | DE |
| 26 | 0.58 | 23.2 | 2.5 | 3.26 | 2.44 | 1067 | 2.6905278 | DE |
| 52 | 0.44 | 16.6666666667 | 2.64 | 3.26 | 2.08 | 891 | 2.51019203 | DE |
| 156 | 0.24 | 8.45070422535 | 2.84 | 3.26 | 2.08 | 795 | 2.60541726 | DE |
| 260 | 0.24 | 8.45070422535 | 2.84 | 3.26 | 2.08 | 795 | 2.60541726 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739568420 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1200 |
| 1739482020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739395620 | 3.1 | -0.16 | -4.91 | 3.16 | 3.16 | 3.1 | 1035 |
| 1739309220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739222820 | 3.2599999 | 0.16 | 5.16 | 3.22 | 3.2599999 | 3.22 | 960 |
| 1738963620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738877220 | 3.1 | 0.12 | 4.03 | 3.04 | 3.1 | 3.04 | 1300 |
| 1738790820 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 1134 |
| 1738704420 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 1 |
| 1738618020 | 2.98 | 0.22 | 7.97 | 2.98 | 3 | 2.98 | 494 |
| 1738358820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738272420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738186020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738099620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738013220 | 2.7599999 | 0.12 | 4.55 | 2.7599999 | 2.7599999 | 2.7599999 | 33 |
| 1737754020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737667620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 76 |
| 1737581220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 250 |
| 1737494820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737408420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737149220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737062820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736976420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736890020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736803620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736544420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 58 |
| 1736458020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736371620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.58 | 2 |
| 1735939620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735853220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735594020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735334820 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 1415 |
| 1734989220 | 2.5 | -0.1 | -3.85 | 2.44 | 2.58 | 2.44 | 5385 |
| 1734730020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734643620 | 2.6 | -0.12 | -4.41 | 2.64 | 2.64 | 2.56 | 5249 |
| 1734557220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734470820 | 2.72 | -0.04 | -1.45 | 2.72 | 2.72 | 2.7 | 9201 |
| 1734384420 | 2.7599999 | 0.08 | 2.99 | 2.74 | 2.7599999 | 2.74 | 19 |
| 1734125220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734038820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733952420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733866020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 150 |
| 1733779620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733520420 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.66 | 6305 |
| 1733434020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733347620 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 44 |
| 1733261220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733174820 | 2.68 | 0.1 | 3.88 | 2.68 | 2.68 | 2.68 | 4 |
| 1732915620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732829220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732742820 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 79 |
| 1732656420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732570020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732310820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224420 | 2.52 | 0.06 | 2.44 | 2.56 | 2.56 | 2.52 | 1247 |
| 1732138020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732051620 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 93 |
| 1731965220 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
