Premium
HashiCorp Inc (YR8)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 33.03 | -0.03 | -0.09 | 33.03 | 33.03 | 33.03 | 50 |
| 1737408420 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1737149220 | 33.06 | 0.06 | 0.18 | 33.06 | 33.06 | 33.06 | 35 |
| 1737062820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736976420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736890020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736803620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736544420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736458020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736371620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736285220 | 33 | -0.24 | -0.72 | 33 | 33 | 33 | 88 |
| 1736198820 | 33.24 | 0.04 | 0.12 | 33.24 | 33.24 | 33.24 | 225 |
| 1735939620 | 33.2 | 0.69 | 2.12 | 33.22 | 33.22 | 33.2 | 158 |
| 1735853220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1735594020 | 32.509999 | -0.23 | -0.70 | 32.409999 | 33 | 32.409999 | 62 |
| 1735334820 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1734989220 | 32.74 | 0 | 0.00 | 32.7 | 32.74 | 32.7 | 58 |
| 1734730020 | 32.74 | -0.08 | -0.24 | 32.74 | 32.74 | 32.74 | 2 |
| 1734643620 | 32.82 | 0.78 | 2.43 | 32.549999 | 32.85 | 32.549999 | 166 |
| 1734557220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1734470820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1734384420 | 32.04 | 0.04 | 0.12 | 32.479999 | 32.479999 | 32.04 | 40 |
| 1734125220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734038820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733952420 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 250 |
| 1733866020 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 70 |
| 1733779620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733520420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733434020 | 31.6 | -0.44 | -1.37 | 31.6 | 31.6 | 31.6 | 72 |
| 1733347620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1733261220 | 32.04 | -0.19 | -0.59 | 32.04 | 32.04 | 32.04 | 1 |
| 1733174820 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732915620 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732829220 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732742820 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732656420 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732570020 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732310820 | 32.229999 | 0.23 | 0.72 | 32.229999 | 32.229999 | 32.229999 | 13 |
| 1732224420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732138020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731706020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731619620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731533220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731446820 | 32 | 0.11 | 0.34 | 32 | 32 | 32 | 20 |
| 1731360420 | 31.89 | 1.01 | 3.27 | 31.89 | 31.89 | 31.89 | 32 |
| 1731101160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731014760 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1730928360 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1730841960 | 30.88 | 0.37 | 1.21 | 30.88 | 30.88 | 30.88 | 250 |
| 1730755560 | 30.51 | -0.57 | -1.83 | 30.54 | 30.54 | 30.51 | 51 |
| 1730496360 | 31.08 | 0.05 | 0.16 | 31.05 | 31.08 | 31.05 | 525 |
| 1730409960 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730323560 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730237160 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730150760 | 31.03 | -0.18 | -0.58 | 31.17 | 31.17 | 30.97 | 210 |
| 1729887960 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1729801560 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1729715160 | 31.21 | 0.46 | 1.50 | 31.21 | 31.21 | 31.21 | 48 |
| 1729580400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
