Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.9801980198 | 20.2 | 20.2 | 19.6 | 61 | 20 | DE |
| 4 | -0.099999 | -0.50250756294 | 19.899999 | 20.8 | 19.6 | 39 | 20.05211813 | DE |
| 12 | 1.1 | 5.88235294118 | 18.7 | 20.8 | 18.2 | 76 | 19.16314461 | DE |
| 26 | -0.8 | -3.88349514563 | 20.6 | 21.399999 | 17.899999 | 108 | 19.64868661 | DE |
| 52 | -1.8 | -8.33333333333 | 21.6 | 25.2 | 17.899999 | 138 | 22.24748115 | DE |
| 156 | 1.900001 | 10.6145313192 | 17.899999 | 25.2 | 17.899999 | 142 | 21.97275445 | DE |
| 260 | 1.900001 | 10.6145313192 | 17.899999 | 25.2 | 17.899999 | 142 | 21.97275445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 19.6 | -0.4 | -2.00 | 19.8 | 19.899999 | 19.6 | 94 |
| 1736803620 | 20 | -0.8 | -3.85 | 20.2 | 20.2 | 20 | 61 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 1 |
| 1735939620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735853220 | 20.6 | 0.2 | 0.98 | 20.8 | 20.8 | 20.6 | 2 |
| 1735594020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1735334820 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 45 |
| 1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734730020 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 50 |
| 1734643620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734557220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734470820 | 19.899999 | 0.5 | 2.58 | 19.899999 | 19.899999 | 19.899999 | 77 |
| 1734384420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734125220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1734038820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733952420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733866020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733779620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733520420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733434020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733347620 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.399999 | 19.399999 | 24 |
| 1733261220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733174820 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 81 |
| 1732915620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732829220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732742820 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 320 |
| 1732656420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732570020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732310820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732138020 | 18.2 | -0.7 | -3.70 | 18.2 | 18.2 | 18.2 | 55 |
| 1732051620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731965220 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 265 |
| 1731705960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731619560 | 18.399999 | -1.3 | -6.60 | 18.399999 | 18.399999 | 18.399999 | 25 |
| 1731533220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731446820 | 19.7 | 1 | 5.35 | 19.7 | 19.7 | 19.7 | 50 |
| 1731360420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101220 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 3 |
| 1731014760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730928360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730841960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730755560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730496360 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 2 |
| 1730406360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730319960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730233560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730147160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729887960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729801560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1729715160 | 18.7 | -0.6 | -3.11 | 18.7 | 18.7 | 18.7 | 160 |
| 1729628760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1729542360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1729283160 | 19.3 | -0.9 | -4.46 | 19.1 | 19.3 | 19.1 | 495 |
| 1729196760 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 150 |
| 1729110360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729023960 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
