Premium
Sonae SGPS SA (YSON)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.541125541126 | 0.924 | 0.933 | 0.924 | 597 | 0.93272842 | DE |
| 4 | 0.018 | 1.99778024417 | 0.901 | 0.933 | 0.899 | 3246 | 0.90501441 | DE |
| 12 | -0.025 | -2.64830508475 | 0.944 | 0.948 | 0.899 | 2760 | 0.91518487 | DE |
| 26 | -0.006 | -0.648648648649 | 0.925 | 0.991 | 0.898 | 3065 | 0.92508205 | DE |
| 52 | -0.029 | -3.05907172996 | 0.948 | 0.991 | 0.888 | 3184 | 0.92893474 | DE |
| 156 | -0.029 | -3.05907172996 | 0.948 | 0.991 | 0.888 | 3184 | 0.92893474 | DE |
| 260 | -0.029 | -3.05907172996 | 0.948 | 0.991 | 0.888 | 3184 | 0.92893474 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735939620 | 0.933 | 0.009 | 0.97 | 0.928 | 0.933 | 0.928 | 1157 |
| 1735853220 | 0.924 | 0.004 | 0.43 | 0.924 | 0.924 | 0.924 | 36 |
| 1735594020 | 0.92 | 0.014 | 1.55 | 0.92 | 0.92 | 0.92 | 219 |
| 1735334820 | 0.906 | 0.007 | 0.78 | 0.908 | 0.913 | 0.906 | 1679 |
| 1734989220 | 0.899 | -0.004 | -0.44 | 0.9 | 0.905 | 0.899 | 1526 |
| 1734730020 | 0.903 | -0.008 | -0.88 | 0.903 | 0.903 | 0.903 | 4093 |
| 1734643620 | 0.911 | 0.001 | 0.11 | 0.911 | 0.911 | 0.911 | 5500 |
| 1734557220 | 0.91 | 0.009 | 1.00 | 0.91 | 0.91 | 0.91 | 747 |
| 1734470820 | 0.901 | -0.021 | -2.28 | 0.901 | 0.901 | 0.901 | 14254 |
| 1734384420 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1734125220 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1734038820 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733952420 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733866020 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733779620 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 1200 |
| 1733520420 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733434020 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733347620 | 0.922 | -0.015 | -1.60 | 0.924 | 0.924 | 0.922 | 319 |
| 1733261220 | 0.937 | -0.006 | -0.64 | 0.937 | 0.937 | 0.937 | 11 |
| 1733174820 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1732915620 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1732829220 | 0.943 | 0.026 | 2.84 | 0.943 | 0.943 | 0.943 | 12 |
| 1732742820 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1732656420 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1732570020 | 0.917 | -0.01 | -1.08 | 0.926 | 0.926 | 0.917 | 146 |
| 1732310820 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1732224420 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1732138020 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1732051620 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1731965220 | 0.927 | 0.005 | 0.54 | 0.923 | 0.927 | 0.923 | 628 |
| 1731705960 | 0.922 | -0.01 | -1.07 | 0.92 | 0.922 | 0.92 | 109 |
| 1731619560 | 0.932 | 0.003 | 0.32 | 0.948 | 0.948 | 0.932 | 7866 |
| 1731533160 | 0.929 | 0.004 | 0.43 | 0.929 | 0.929 | 0.929 | 1000 |
| 1731446820 | 0.925 | 0.009 | 0.98 | 0.925 | 0.925 | 0.925 | 108 |
| 1731360360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1731101160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1731014760 | 0.916 | 0.003 | 0.33 | 0.914 | 0.916 | 0.914 | 12536 |
| 1730928360 | 0.913 | -0.001 | -0.11 | 0.913 | 0.913 | 0.913 | 2010 |
| 1730841960 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1730755560 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1730496360 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1730409960 | 0.914 | 0.005 | 0.55 | 0.914 | 0.914 | 0.914 | 79 |
| 1730323560 | 0.909 | 0 | 0.00 | 0.91 | 0.91 | 0.909 | 10420 |
| 1730233620 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1730147220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1729888020 | 0.909 | -0.007 | -0.76 | 0.909 | 0.909 | 0.909 | 1000 |
| 1729801560 | 0.916 | -0.002 | -0.22 | 0.912 | 0.916 | 0.912 | 667 |
| 1729715160 | 0.918 | -0.009 | -0.97 | 0.93 | 0.93 | 0.918 | 9750 |
| 1729628760 | 0.927 | -0.018 | -1.90 | 0.927 | 0.927 | 0.927 | 200 |
| 1729542360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729283160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729196760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1000 |
| 1729110360 | 0.945 | 0.001 | 0.11 | 0.945 | 0.945 | 0.945 | 4529 |
| 1729023960 | 0.944 | 0.002 | 0.21 | 0.944 | 0.944 | 0.944 | 10 |
| 1728937620 | 0.942 | -0.009 | -0.95 | 0.942 | 0.942 | 0.942 | 750 |
| 1728678360 | 0.951 | -0.004 | -0.42 | 0.951 | 0.951 | 0.951 | 4000 |
| 1728591960 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 500 |
| 1728505560 | 0.95 | 0.001 | 0.11 | 0.95 | 0.95 | 0.95 | 350 |
| 1728419160 | 0.949 | 0.002 | 0.21 | 0.949 | 0.949 | 0.949 | 10 |
| 1728284400 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
