Premium
Aspen (YV0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 242 | 244 | 242 | 27 | 243.2962963 | DE |
| 4 | 0 | 0 | 254 | 256 | 242 | 42 | 251.13513514 | DE |
| 12 | 0 | 0 | 240 | 270 | 238 | 54 | 249.49790092 | DE |
| 26 | 0 | 0 | 204 | 270 | 202 | 46 | 237.34899846 | DE |
| 52 | 0 | 0 | 182 | 270 | 159 | 43 | 217.48244186 | DE |
| 156 | 0 | 0 | 190 | 270 | 156.15 | 41 | 208.34342695 | DE |
| 260 | 0 | 0 | 190 | 270 | 156.15 | 41 | 208.34342695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741814820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741728420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741642020 | 244 | 2 | 0.83 | 242 | 244 | 242 | 35 |
| 1741382820 | 242 | -12 | -4.72 | 242 | 242 | 242 | 19 |
| 1741296420 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1741210020 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1741123620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1741037220 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1740778020 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1740691620 | 254 | 4 | 1.60 | 254 | 254 | 254 | 21 |
| 1740605220 | 250 | -2 | -0.79 | 250 | 250 | 250 | 5 |
| 1740518820 | 252 | 0 | 0.00 | 252 | 252 | 252 | 20 |
| 1740432420 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1740173220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1740086820 | 252 | -2 | -0.79 | 250 | 252 | 250 | 158 |
| 1740000420 | 254 | 0 | 0.00 | 256 | 256 | 254 | 61 |
| 1739914020 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1739827620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1739568420 | 254 | -2 | -0.78 | 254 | 254 | 254 | 14 |
| 1739482020 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739395620 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739309220 | 256 | -10 | -3.76 | 258 | 258 | 256 | 23 |
| 1739222820 | 266 | 14 | 5.56 | 270 | 270 | 266 | 42 |
| 1738963620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1738877220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1738790820 | 252 | -6 | -2.33 | 252 | 252 | 252 | 20 |
| 1738704420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738618020 | 258 | 4 | 1.57 | 258 | 258 | 258 | 1 |
| 1738358820 | 254 | 2 | 0.79 | 256 | 258 | 254 | 238 |
| 1738272420 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1738186020 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1738099620 | 252 | 8 | 3.28 | 252 | 254 | 252 | 52 |
| 1738013220 | 244 | 2 | 0.83 | 244 | 244 | 244 | 250 |
| 1737754020 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737667620 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737581220 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737494820 | 242 | -4 | -1.63 | 242 | 242 | 242 | 25 |
| 1737408420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1737149220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 8 |
| 1737062820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736976420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736890020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736803620 | 246 | 2 | 0.82 | 244 | 246 | 244 | 120 |
| 1736544420 | 244 | 4 | 1.67 | 244 | 244 | 244 | 29 |
| 1736458020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736371620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736285220 | 240 | 2 | 0.84 | 240 | 240 | 240 | 40 |
| 1736198820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1735939620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1735853220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1735594020 | 238 | -2 | -0.83 | 238 | 238 | 238 | 2 |
| 1735334820 | 240 | 4 | 1.69 | 240 | 240 | 240 | 8 |
| 1734989220 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1734730020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1734643620 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1734557220 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1734470820 | 236 | -2 | -0.84 | 236 | 236 | 236 | 67 |
| 1734332400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
