Premium
Giant Mining Corp (YW5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 10.7784431138 | 0.167 | 0.292 | 0.146 | 366670 | 0.22102459 | DE |
| 4 | -0.277 | -59.9567099567 | 0.462 | 0.525 | 0.101 | 263225 | 0.19405901 | DE |
| 12 | -0.181 | -49.4535519126 | 0.366 | 1.35 | 0.101 | 186258 | 0.40305502 | DE |
| 26 | -0.135 | -42.1875 | 0.32 | 1.35 | 0.101 | 116319 | 0.40278373 | DE |
| 52 | -0.135 | -42.1875 | 0.32 | 1.35 | 0.101 | 116319 | 0.40278373 | DE |
| 156 | -0.135 | -42.1875 | 0.32 | 1.35 | 0.101 | 116319 | 0.40278373 | DE |
| 260 | -0.135 | -42.1875 | 0.32 | 1.35 | 0.101 | 116319 | 0.40278373 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.202 | -0.028 | -12.17 | 0.23 | 0.23 | 0.2 | 217205 |
| 1727295960 | 0.23 | 0.02 | 9.52 | 0.232 | 0.292 | 0.214 | 1355353 |
| 1727209560 | 0.21 | 0.049 | 30.43 | 0.164 | 0.214 | 0.151 | 167507 |
| 1727123160 | 0.161 | 0.011 | 7.33 | 0.168 | 0.168 | 0.146 | 39977 |
| 1726864020 | 0.15 | -0.01 | -6.25 | 0.167 | 0.17 | 0.146 | 53310 |
| 1726777560 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.151 | 41400 |
| 1726691220 | 0.155 | -0.01 | -6.06 | 0.159 | 0.165 | 0.151 | 54760 |
| 1726604760 | 0.165 | 0.005 | 3.13 | 0.159 | 0.177 | 0.15 | 154514 |
| 1726518420 | 0.16 | 0.01 | 6.67 | 0.1739999 | 0.1739999 | 0.153 | 47900 |
| 1726259160 | 0.15 | -0.017 | -10.18 | 0.171 | 0.1729999 | 0.15 | 124002 |
| 1726172760 | 0.167 | 0.035 | 26.52 | 0.125 | 0.208 | 0.125 | 663195 |
| 1726086360 | 0.132 | 0.008 | 6.45 | 0.122 | 0.132 | 0.109 | 118138 |
| 1725999960 | 0.124 | -0.008 | -6.06 | 0.125 | 0.126 | 0.101 | 336509 |
| 1725913620 | 0.132 | -0.005 | -3.65 | 0.138 | 0.138 | 0.13 | 287540 |
| 1725654360 | 0.137 | -0.028 | -16.97 | 0.164 | 0.165 | 0.135 | 170333 |
| 1725567960 | 0.165 | -0.045 | -21.43 | 0.19 | 0.19 | 0.16 | 159353 |
| 1725481560 | 0.21 | 0.023 | 12.30 | 0.181 | 0.21 | 0.166 | 245658 |
| 1725395160 | 0.187 | -0.069 | -26.95 | 0.248 | 0.264 | 0.175 | 385350 |
| 1725308760 | 0.256 | -0.016 | -5.88 | 0.278 | 0.2819999 | 0.25 | 283083 |
| 1725049560 | 0.272 | -0.178 | -39.56 | 0.462 | 0.525 | 0.252 | 359408 |
| 1724963160 | 0.45 | -0.125 | -21.74 | 0.525 | 0.5749999 | 0.45 | 117396 |
| 1724876760 | 0.5749999 | -0.14 | -19.58 | 0.7 | 0.72 | 0.545 | 185928 |
| 1724790420 | 0.715 | -0.425 | -37.28 | 1.11 | 1.1399999 | 0.705 | 374444 |
| 1724704020 | 1.1399999 | 0.29 | 34.12 | 1.02 | 1.35 | 0.905 | 1023659 |
| 1724444820 | 0.85 | 0.315 | 58.88 | 0.535 | 0.85 | 0.5 | 393265 |
| 1724358420 | 0.535 | 0.115 | 27.38 | 0.4 | 0.54 | 0.384 | 217234 |
| 1724271960 | 0.42 | 0.11 | 35.48 | 0.33 | 0.525 | 0.312 | 96313 |
| 1724185560 | 0.31 | 0.046 | 17.42 | 0.28 | 0.358 | 0.28 | 84962 |
| 1724099220 | 0.264 | 0.04 | 17.86 | 0.242 | 0.298 | 0.242 | 47210 |
| 1723840020 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1723753620 | 0.224 | -0.012 | -5.08 | 0.224 | 0.224 | 0.224 | 148 |
| 1723667160 | 0.236 | -0.054 | -18.62 | 0.218 | 0.236 | 0.218 | 1560 |
| 1723580760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1723494360 | 0.2899999 | -0.176 | -37.77 | 0.2899999 | 0.2899999 | 0.2899999 | 1100 |
| 1723235220 | 0.466 | 0.01 | 2.19 | 0.466 | 0.466 | 0.466 | 2000 |
| 1723148760 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1723062360 | 0.456 | 0.002 | 0.44 | 0.394 | 0.456 | 0.394 | 4537 |
| 1722975960 | 0.454 | 0.096 | 26.82 | 0.454 | 0.454 | 0.454 | 33 |
| 1722889560 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1722630360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1722543960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1722457560 | 0.358 | 0.042 | 13.29 | 0.358 | 0.358 | 0.358 | 33 |
| 1722371160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1722284760 | 0.316 | -0.064 | -16.84 | 0.364 | 0.364 | 0.316 | 1887 |
| 1722025620 | 0.38 | -0.05 | -11.63 | 0.38 | 0.38 | 0.38 | 1480 |
| 1721939220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721852820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1721766420 | 0.43 | -0.05 | -10.42 | 0.43 | 0.43 | 0.43 | 1300 |
| 1721679960 | 0.48 | 0.032 | 7.14 | 0.48 | 0.48 | 0.48 | 2000 |
| 1721420760 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721334360 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721247960 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721161560 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721075160 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1720815960 | 0.448 | 0.082 | 22.40 | 0.448 | 0.448 | 0.448 | 1503 |
| 1720729620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1720643220 | 0.366 | 0.064 | 21.19 | 0.366 | 0.366 | 0.366 | 350 |
| 1720556820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720470420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720211220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720124820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720038420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1719952020 | 0.302 | -0.01 | -3.21 | 0.302 | 0.302 | 0.302 | 10 |
| 1719865620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1719606420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1719520020 | 0.312 | -0.086 | -21.61 | 0.312 | 0.312 | 0.312 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
