Premium
Sany Heavy Equipment International Holdings Co Ltd (YXS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -5.35714285714 | 0.616 | 0.616 | 0.616 | 2000 | 0.616 | DE |
| 4 | -0.0494999 | -7.82607238357 | 0.6324999 | 0.634 | 0.584 | 1379 | 0.60459932 | DE |
| 12 | -0.0335 | -5.43390105434 | 0.6165 | 0.634 | 0.5305 | 2099 | 0.59348261 | DE |
| 26 | 0.093 | 18.9795918367 | 0.49 | 0.7785 | 0.4664 | 2085 | 0.6297609 | DE |
| 52 | -0.142 | -19.5862068966 | 0.725 | 0.8185 | 0.4352 | 3135 | 0.5764043 | DE |
| 156 | -0.877 | -60.0684931507 | 1.46 | 1.56 | 0.4352 | 3101 | 0.66728207 | DE |
| 260 | -0.877 | -60.0684931507 | 1.46 | 1.56 | 0.4352 | 3101 | 0.66728207 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1740691620 | 0.616 | 0.032 | 5.48 | 0.616 | 0.616 | 0.616 | 2000 |
| 1740605220 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740518820 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740432420 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740173220 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740086820 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1740000420 | 0.584 | -0.0145 | -2.42 | 0.584 | 0.584 | 0.584 | 50 |
| 1739914020 | 0.5985 | -0.002 | -0.33 | 0.5985 | 0.5985 | 0.5985 | 1700 |
| 1739827620 | 0.6005 | -0.0235 | -3.77 | 0.5995 | 0.6005 | 0.5995 | 5013 |
| 1739568420 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739482020 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739395620 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739309220 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739222820 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1738963620 | 0.624 | 0.0015 | 0.24 | 0.6225 | 0.624 | 0.598 | 308 |
| 1738877220 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1738790820 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1738704420 | 0.6225 | 0.0125 | 2.05 | 0.6225 | 0.6225 | 0.6225 | 1 |
| 1738618020 | 0.61 | 0.0045 | 0.74 | 0.6324999 | 0.634 | 0.61 | 584 |
| 1738358820 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1738272420 | 0.6055 | -0.0245 | -3.89 | 0.6055 | 0.6055 | 0.6055 | 1284 |
| 1738186020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738099620 | 0.63 | 0.0005001 | 0.08 | 0.63 | 0.63 | 0.63 | 300 |
| 1738013220 | 0.6294999 | 0.0134999 | 2.19 | 0.6294999 | 0.6294999 | 0.6294999 | 499 |
| 1737754020 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737667620 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737581220 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737494820 | 0.616 | 0.0185 | 3.10 | 0.6165 | 0.6165 | 0.616 | 10000 |
| 1737408420 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1737149220 | 0.5975 | 0.0435 | 7.85 | 0.5975 | 0.5975 | 0.5975 | 5000 |
| 1737062820 | 0.554 | -0.019 | -3.32 | 0.554 | 0.554 | 0.554 | 1 |
| 1736976420 | 0.5729999 | 0.002 | 0.35 | 0.5729999 | 0.5729999 | 0.5729999 | 19 |
| 1736890020 | 0.5709999 | 0.0374999 | 7.03 | 0.5709999 | 0.5709999 | 0.5709999 | 6894 |
| 1736803620 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736544420 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736458020 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736371620 | 0.5335 | 0.003 | 0.57 | 0.555 | 0.555 | 0.5335 | 21 |
| 1736285220 | 0.5305 | -0.0285 | -5.10 | 0.556 | 0.556 | 0.5305 | 183 |
| 1736198820 | 0.559 | -0.006 | -1.06 | 0.559 | 0.559 | 0.559 | 725 |
| 1735939620 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 300 |
| 1735853220 | 0.54 | -0.0295 | -5.18 | 0.5625 | 0.5625 | 0.54 | 48 |
| 1735594020 | 0.5695 | -0.016 | -2.73 | 0.5749999 | 0.5749999 | 0.5695 | 1558 |
| 1735334820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734989220 | 0.5855 | 0.0145001 | 2.54 | 0.5855 | 0.5855 | 0.5855 | 300 |
| 1734730020 | 0.5709999 | 0.0084999 | 1.51 | 0.5915 | 0.5915 | 0.5699999 | 217 |
| 1734643620 | 0.5625 | -0.026 | -4.42 | 0.5709999 | 0.596 | 0.5625 | 8800 |
| 1734557220 | 0.5885 | 0.003 | 0.51 | 0.5725 | 0.5885 | 0.5725 | 1795 |
| 1734470820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734384420 | 0.5855 | -0.0175 | -2.90 | 0.609 | 0.609 | 0.585 | 1019 |
| 1734125220 | 0.603 | -0.0005 | -0.08 | 0.603 | 0.603 | 0.603 | 9000 |
| 1734038820 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1733952420 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1733866020 | 0.6035 | -0.012 | -1.95 | 0.61 | 0.61 | 0.6035 | 1300 |
| 1733779620 | 0.6155 | 0.0135 | 2.24 | 0.6165 | 0.6165 | 0.592 | 1955 |
| 1733520420 | 0.602 | 0.004 | 0.67 | 0.602 | 0.602 | 0.602 | 1000 |
| 1733434020 | 0.598 | -0.016 | -2.61 | 0.598 | 0.598 | 0.598 | 55 |
| 1733347620 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1733261220 | 0.614 | 0.0275 | 4.69 | 0.59 | 0.614 | 0.59 | 2501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
