Premium
Permian Resources Corp (YZ8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.740740740741 | 13.5 | 13.7 | 13 | 742 | 13.44735601 | DE |
| 4 | -1.1 | -7.48299319728 | 14.7 | 14.8 | 13 | 415 | 13.72320891 | DE |
| 12 | -0.3 | -2.15827338129 | 13.9 | 15.9 | 12.7 | 335 | 13.9774132 | DE |
| 26 | 0.4 | 3.0303030303 | 13.2 | 15.9 | 11.6 | 519 | 13.14743834 | DE |
| 52 | -0.87 | -6.01243953006 | 14.47 | 16.899999 | 11.6 | 526 | 13.78899163 | DE |
| 156 | 0.62 | 4.77657935285 | 12.98 | 16.899999 | 11.49 | 466 | 13.60956359 | DE |
| 260 | 0.62 | 4.77657935285 | 12.98 | 16.899999 | 11.49 | 466 | 13.60956359 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 40 |
| 1740691620 | 13.7 | 0.2 | 1.48 | 13.6 | 13.7 | 13.6 | 376 |
| 1740605220 | 13.5 | 0.5 | 3.85 | 13.3 | 13.6 | 13.3 | 675 |
| 1740518820 | 13 | -0.5 | -3.70 | 13.4 | 13.4 | 13 | 463 |
| 1740432420 | 13.5 | -0.4 | -2.88 | 13.5 | 13.6 | 13.4 | 1455 |
| 1740173220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740086820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 100 |
| 1739914020 | 13.9 | -0.1 | -0.71 | 13.6 | 13.9 | 13.6 | 321 |
| 1739827620 | 14 | 0.4 | 2.94 | 13.8 | 14 | 13.5 | 396 |
| 1739568420 | 13.6 | 0 | 0.00 | 13.7 | 13.7 | 13.6 | 123 |
| 1739482020 | 13.6 | -0.1 | -0.73 | 13.8 | 13.8 | 13.6 | 517 |
| 1739395620 | 13.7 | -0.9 | -6.16 | 13.7 | 13.7 | 13.7 | 80 |
| 1739309220 | 14.6 | 0.4 | 2.82 | 14.8 | 14.8 | 14.6 | 260 |
| 1739222820 | 14.2 | 0.4 | 2.90 | 14.2 | 14.2 | 14.2 | 498 |
| 1738963620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738877220 | 13.8 | -0.3 | -2.13 | 14 | 14 | 13.8 | 672 |
| 1738790820 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 124 |
| 1738704420 | 13.8 | -0.3 | -2.13 | 14.2 | 14.2 | 13.8 | 227 |
| 1738618020 | 14.1 | -0.3 | -2.08 | 14.7 | 14.7 | 14.1 | 357 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 175 |
| 1738186020 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 300 |
| 1738099620 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 7 |
| 1738013220 | 14.3 | -0.3 | -2.05 | 14.5 | 14.5 | 14.3 | 95 |
| 1737754020 | 14.6 | -0.3 | -2.01 | 14.5 | 14.6 | 14.5 | 22 |
| 1737667620 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 53 |
| 1737581220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737494820 | 15.4 | 0.2 | 1.32 | 15.7 | 15.9 | 15.4 | 597 |
| 1737408420 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 10 |
| 1737149220 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 400 |
| 1737062820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736976420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736890020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 5 |
| 1736803620 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 45 |
| 1736544420 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 462 |
| 1736458020 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 402 |
| 1736371620 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 300 |
| 1736285220 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 30 |
| 1736198820 | 14.6 | -0.1 | -0.68 | 14.9 | 14.9 | 14.6 | 358 |
| 1735939620 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.5 | 300 |
| 1735853220 | 14.4 | 1.1 | 8.27 | 14.2 | 14.5 | 14.2 | 745 |
| 1735594020 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13.1 | 409 |
| 1735334820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 342 |
| 1734989220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 37 |
| 1734730020 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 150 |
| 1734643620 | 13 | 0.3 | 2.36 | 13.2 | 13.2 | 13 | 540 |
| 1734557220 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 373 |
| 1734470820 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 148 |
| 1734384420 | 13.8 | -0.1 | -0.72 | 14.2 | 14.2 | 13.8 | 414 |
| 1734125220 | 13.9 | -0.6 | -4.14 | 14 | 14 | 13.9 | 302 |
| 1734038820 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 10 |
| 1733952420 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 210 |
| 1733866020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733779620 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.8 | 1401 |
| 1733520420 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 440 |
| 1733434020 | 14.5 | -0.5 | -3.33 | 14.6 | 14.6 | 14.5 | 119 |
| 1733347620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733261220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
