Premium
Yankuang Energy Group Company Limited (YZCA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0429999 | 4.07775248933 | 1.0545 | 1.11 | 1.0545 | 4060 | 1.05955714 | DE |
| 4 | -0.0725001 | -6.19658974359 | 1.17 | 1.185 | 1.03 | 5398 | 1.08240543 | DE |
| 12 | -0.1765001 | -13.854010989 | 1.274 | 1.3085 | 1.03 | 3754 | 1.12734758 | DE |
| 26 | -0.2475001 | -18.4014944238 | 1.345 | 1.4095 | 0.9986 | 3029 | 1.14959424 | DE |
| 52 | -0.7825001 | -41.6223457447 | 1.88 | 2.379 | 0.9986 | 3104 | 1.55578854 | DE |
| 156 | -0.3345001 | -23.3589455307 | 1.432 | 2.379 | 0.9986 | 2827 | 1.57671425 | DE |
| 260 | -0.3345001 | -23.3589455307 | 1.432 | 2.379 | 0.9986 | 2827 | 1.57671425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.0665 | -0.01 | -0.93 | 1.0665 | 1.0665 | 1.0665 | 97 |
| 1735939620 | 1.0765 | 0.02 | 1.60 | 1.0765 | 1.0765 | 1.0765 | 1 |
| 1735853220 | 1.0595 | -0 | -0.05 | 1.0545 | 1.11 | 1.0545 | 12083 |
| 1735594020 | 1.06 | -0.04 | -3.20 | 1.1135 | 1.1135 | 1.06 | 1656 |
| 1735334820 | 1.095 | 0.07 | 6.31 | 1.0994999 | 1.0994999 | 1.095 | 1300 |
| 1734989220 | 1.03 | -0.07 | -6.75 | 1.087 | 1.087 | 1.03 | 16827 |
| 1734730020 | 1.1045 | 0.02 | 1.66 | 1.0914999 | 1.106 | 1.086 | 13757 |
| 1734643620 | 1.0865 | 0 | 0.00 | 1.0865 | 1.0865 | 1.0865 | 0 |
| 1734557220 | 1.0865 | -0.04 | -3.85 | 1.11 | 1.11 | 1.0865 | 7163 |
| 1734470820 | 1.1299999 | 0.02 | 1.76 | 1.11 | 1.1299999 | 1.11 | 6651 |
| 1734384420 | 1.1105 | -0.07 | -6.29 | 1.1285 | 1.1325 | 1.11 | 7260 |
| 1734125220 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734038820 | 1.185 | 0 | 0.21 | 1.185 | 1.185 | 1.185 | 1800 |
| 1733952420 | 1.1825 | 0.01 | 1.07 | 1.1605 | 1.1825 | 1.1605 | 285 |
| 1733866020 | 1.17 | 0.02 | 1.78 | 1.17 | 1.17 | 1.17 | 1300 |
| 1733779620 | 1.1495 | -0.01 | -0.99 | 1.1655 | 1.18 | 1.0985 | 13106 |
| 1733520420 | 1.161 | 0.02 | 1.53 | 1.161 | 1.161 | 1.161 | 180 |
| 1733434020 | 1.1435 | -0.03 | -2.47 | 1.149 | 1.149 | 1.098 | 1580 |
| 1733347620 | 1.1725 | 0.04 | 3.44 | 1.121 | 1.1725 | 1.121 | 1520 |
| 1733261220 | 1.1335 | 0.06 | 6.03 | 1.087 | 1.1335 | 1.087 | 4101 |
| 1733174820 | 1.069 | -0.03 | -2.82 | 1.121 | 1.121 | 1.069 | 91 |
| 1732915620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732829220 | 1.1 | -0.01 | -0.63 | 1.1 | 1.115 | 1.1 | 26084 |
| 1732742820 | 1.107 | -0.02 | -2.04 | 1.107 | 1.107 | 1.107 | 727 |
| 1732656420 | 1.1299999 | 0.02 | 2.03 | 1.1315 | 1.1315 | 1.1299999 | 3710 |
| 1732570020 | 1.1075 | -0.03 | -2.47 | 1.1459999 | 1.1459999 | 1.1075 | 43 |
| 1732310820 | 1.1355 | 0 | 0.18 | 1.157 | 1.157 | 1.1355 | 889 |
| 1732224420 | 1.1335 | 0 | 0.00 | 1.1335 | 1.1335 | 1.1335 | 0 |
| 1732138020 | 1.1335 | -0 | -0.18 | 1.1335 | 1.1335 | 1.1335 | 48 |
| 1732051620 | 1.1355 | 0 | 0.00 | 1.1355 | 1.1355 | 1.1355 | 0 |
| 1731965220 | 1.1355 | -0.03 | -2.24 | 1.1355 | 1.1355 | 1.1355 | 3 |
| 1731705960 | 1.1615 | 0.01 | 1.22 | 1.1605 | 1.1615 | 1.111 | 1802 |
| 1731619620 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1731533220 | 1.1475 | 0 | 0.00 | 1.1475 | 1.1475 | 1.1475 | 0 |
| 1731446820 | 1.1475 | -0.03 | -2.80 | 1.18 | 1.18 | 1.1475 | 17002 |
| 1731360420 | 1.1805 | -0.07 | -5.52 | 1.2024999 | 1.2024999 | 1.1805 | 4067 |
| 1731101160 | 1.2495 | 0 | 0.00 | 1.2495 | 1.2495 | 1.2495 | 0 |
| 1731014760 | 1.2495 | -0.02 | -1.61 | 1.2495 | 1.25 | 1.2264999 | 5748 |
| 1730928360 | 1.27 | 0.06 | 4.83 | 1.27 | 1.27 | 1.27 | 30 |
| 1730841960 | 1.2115 | 0 | 0.00 | 1.2115 | 1.2115 | 1.2115 | 0 |
| 1730755560 | 1.2115 | -0 | -0.08 | 1.2115 | 1.2115 | 1.2115 | 1 |
| 1730496360 | 1.2124999 | -0.01 | -1.02 | 1.244 | 1.244 | 1.2124999 | 52 |
| 1730409960 | 1.225 | -0 | -0.04 | 1.2235 | 1.225 | 1.2235 | 836 |
| 1730323560 | 1.2255 | -0.04 | -3.16 | 1.2255 | 1.2255 | 1.2255 | 165 |
| 1730237160 | 1.2655 | -0.02 | -1.40 | 1.2649999 | 1.2655 | 1.2649999 | 1400 |
| 1730150760 | 1.2835 | 0 | 0.08 | 1.2825 | 1.2835 | 1.2825 | 4451 |
| 1729888020 | 1.2825 | 0.02 | 1.75 | 1.26 | 1.2825 | 1.26 | 5899 |
| 1729801560 | 1.2605 | -0.02 | -1.52 | 1.2605 | 1.2605 | 1.2605 | 1 |
| 1729715160 | 1.28 | -0.03 | -2.18 | 1.2875 | 1.2875 | 1.2605 | 1037 |
| 1729628760 | 1.3085 | 0.02 | 1.91 | 1.3085 | 1.3085 | 1.3085 | 8 |
| 1729542360 | 1.284 | 0.01 | 0.51 | 1.235 | 1.284 | 1.235 | 313 |
| 1729283160 | 1.2775 | 0 | 0.00 | 1.2775 | 1.2775 | 1.2775 | 0 |
| 1729196760 | 1.2775 | 0 | 0.00 | 1.2775 | 1.2775 | 1.2775 | 0 |
| 1729110360 | 1.2775 | 0 | 0.27 | 1.2775 | 1.2775 | 1.2775 | 70 |
| 1729023960 | 1.274 | 0.01 | 0.67 | 1.274 | 1.274 | 1.274 | 20 |
| 1728937620 | 1.2655 | -0.05 | -3.43 | 1.3125 | 1.3154999 | 1.2655 | 1625 |
| 1728678360 | 1.3105 | -0.02 | -1.47 | 1.3305 | 1.3305 | 1.3105 | 6005 |
| 1728591960 | 1.33 | 0.07 | 5.26 | 1.33 | 1.33 | 1.33 | 4000 |
| 1728505560 | 1.2635 | -0.03 | -2.32 | 1.2244999 | 1.2635 | 1.2244999 | 3340 |
| 1728419160 | 1.2935 | -0.12 | -8.23 | 1.2915 | 1.2935 | 1.2915 | 3439 |
| 1728332760 | 1.4095 | 0.03 | 2.43 | 1.4095 | 1.4095 | 1.3675 | 2346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
