Premium
Traction Uranium Corp (Z1K)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -3.63636363636 | 0.033 | 0.044 | 0.023 | 162141 | 0.03340059 | DE |
| 4 | -0.0132 | -29.3333333333 | 0.045 | 0.0548 | 0.023 | 114910 | 0.03708993 | DE |
| 12 | -0.014 | -30.5676855895 | 0.0458 | 0.0548 | 0.023 | 71411 | 0.03956664 | DE |
| 26 | -0.0352 | -52.5373134328 | 0.067 | 0.07 | 0.023 | 72618 | 0.04682343 | DE |
| 52 | -0.1982 | -86.1739130435 | 0.23 | 0.257 | 0.023 | 82605 | 0.08856133 | DE |
| 156 | -0.1982 | -86.1739130435 | 0.23 | 0.257 | 0.023 | 82605 | 0.08856133 | DE |
| 260 | -0.1982 | -86.1739130435 | 0.23 | 0.257 | 0.023 | 82605 | 0.08856133 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723494360 | 0.0368 | 0.0138 | 60.00 | 0.0336 | 0.0368 | 0.0336 | 19270 |
| 1723235220 | 0.023 | -0.011 | -32.35 | 0.0342 | 0.0371999 | 0.023 | 75750 |
| 1723148820 | 0.034 | -0.006 | -15.00 | 0.0346 | 0.0392 | 0.0268 | 49501 |
| 1723062360 | 0.04 | 0.0126 | 45.99 | 0.03 | 0.042 | 0.03 | 372236 |
| 1722975960 | 0.0274 | -0.0076 | -21.71 | 0.033 | 0.044 | 0.0256 | 293950 |
| 1722889620 | 0.035 | -0.01 | -22.22 | 0.0368 | 0.0444 | 0.03 | 922472 |
| 1722630360 | 0.045 | -0.001 | -2.17 | 0.0448 | 0.045 | 0.0366 | 62800 |
| 1722544020 | 0.046 | 0.0044 | 10.58 | 0.0476 | 0.0476 | 0.0422 | 54000 |
| 1722457560 | 0.0416 | -0.0092 | -18.11 | 0.0508 | 0.0508 | 0.0416 | 3500 |
| 1722371220 | 0.0508 | 0.0008 | 1.60 | 0.045 | 0.0508 | 0.045 | 47200 |
| 1722284760 | 0.05 | 0.0084 | 20.19 | 0.0432 | 0.05 | 0.0432 | 75400 |
| 1722025620 | 0.0416 | -0.007 | -14.40 | 0.0416 | 0.0416 | 0.0416 | 180 |
| 1721939160 | 0.0486 | 0.007 | 16.83 | 0.0516 | 0.0516 | 0.0424 | 66325 |
| 1721852820 | 0.0416 | 0 | 0.00 | 0.047 | 0.0518 | 0.0416 | 54940 |
| 1721766420 | 0.0416 | -0.0036 | -7.96 | 0.0494 | 0.0548 | 0.0414 | 25680 |
| 1721679960 | 0.0452 | -0.0022 | -4.64 | 0.0484 | 0.0484 | 0.0412 | 31400 |
| 1721420760 | 0.0474 | 0.0052 | 12.32 | 0.0414 | 0.0478 | 0.0414 | 12625 |
| 1721334360 | 0.0422 | -0.0096 | -18.53 | 0.05 | 0.05 | 0.0422 | 41000 |
| 1721248020 | 0.0518 | 0.0066 | 14.60 | 0.0518 | 0.0518 | 0.0518 | 1500 |
| 1721161560 | 0.0452 | -0.0044 | -8.87 | 0.045 | 0.0452 | 0.045 | 88462 |
| 1721075160 | 0.0496 | 0.0094 | 23.38 | 0.0496 | 0.0496 | 0.0496 | 57500 |
| 1720815960 | 0.0402 | -0.0092 | -18.62 | 0.0424 | 0.0424 | 0.0402 | 30600 |
| 1720729560 | 0.0494 | 0.0034 | 7.39 | 0.0524 | 0.0524 | 0.0422 | 23100 |
| 1720643160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720556760 | 0.046 | 0.0058 | 14.43 | 0.0424 | 0.046 | 0.0414 | 80000 |
| 1720470360 | 0.0402 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0402 | 8500 |
| 1720211220 | 0.0402 | -0.0094 | -18.95 | 0.0478 | 0.0478 | 0.0402 | 7000 |
| 1720124820 | 0.0496 | 0.0096 | 24.00 | 0.0396 | 0.0496 | 0.0396 | 13335 |
| 1720038420 | 0.04 | 0.001 | 2.56 | 0.0518 | 0.0518 | 0.0388 | 227490 |
| 1719952020 | 0.039 | -0.0032 | -7.58 | 0.039 | 0.039 | 0.039 | 100 |
| 1719865620 | 0.0422 | -0.0034 | -7.46 | 0.0426 | 0.05 | 0.0422 | 26794 |
| 1719606420 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1719520020 | 0.0456 | 0.0054 | 13.43 | 0.0458 | 0.0458 | 0.0404 | 81994 |
| 1719433620 | 0.0402 | -0.0064 | -13.73 | 0.0402 | 0.0474 | 0.0402 | 25114 |
| 1719347160 | 0.0466 | 0.0062 | 15.35 | 0.0466 | 0.0466 | 0.0466 | 729 |
| 1719260820 | 0.0404 | 0.0002 | 0.50 | 0.0474 | 0.0474 | 0.0402 | 54390 |
| 1719001620 | 0.0402 | -0.0072 | -15.19 | 0.0402 | 0.0402 | 0.0402 | 2660 |
| 1718915160 | 0.0474 | 0 | 0.00 | 0.0452 | 0.0474 | 0.0429999 | 152140 |
| 1718828760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1718742360 | 0.0474 | -0.0022 | -4.44 | 0.0452 | 0.0474 | 0.0452 | 1600 |
| 1718656020 | 0.0496 | 0.0048 | 10.71 | 0.045 | 0.0496 | 0.045 | 44666 |
| 1718396820 | 0.0448 | 0.0026 | 6.16 | 0.0402 | 0.0448 | 0.0402 | 81096 |
| 1718310420 | 0.0422 | 0.002 | 4.98 | 0.042 | 0.0448 | 0.042 | 15499 |
| 1718224020 | 0.0402 | 0.001 | 2.55 | 0.0392 | 0.0448 | 0.0392 | 39600 |
| 1718137620 | 0.0392 | -0.0008 | -2.00 | 0.0392 | 0.0392 | 0.0392 | 1600 |
| 1718051220 | 0.04 | 0.0008 | 2.04 | 0.0392 | 0.04 | 0.039 | 128439 |
| 1717792020 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0486 | 0.0392 | 23150 |
| 1717705620 | 0.0392 | -0.0006 | -1.51 | 0.0392 | 0.0392 | 0.0392 | 3000 |
| 1717619220 | 0.0398 | -0.011 | -21.65 | 0.0388 | 0.0486 | 0.0388 | 48862 |
| 1717532820 | 0.0508 | 0.0004 | 0.79 | 0.042 | 0.0508 | 0.042 | 13310 |
| 1717446420 | 0.0504 | -0.0008 | -1.56 | 0.0424 | 0.0504 | 0.0424 | 31000 |
| 1717187220 | 0.0512 | 0.011 | 27.36 | 0.0478 | 0.0512 | 0.046 | 72300 |
| 1717100820 | 0.0402 | -0.0056 | -12.23 | 0.0402 | 0.0402 | 0.0402 | 600 |
| 1717014420 | 0.0458 | 0.002 | 4.57 | 0.0404 | 0.0458 | 0.0404 | 14000 |
| 1716928020 | 0.0438 | 0.0072 | 19.67 | 0.0366 | 0.046 | 0.0366 | 6184 |
| 1716841560 | 0.0366 | -0.0044 | -10.73 | 0.0392 | 0.0448 | 0.0366 | 150550 |
| 1716582420 | 0.041 | 0.0016001 | 4.06 | 0.0417999 | 0.0417999 | 0.0302 | 59387 |
| 1716496020 | 0.0393999 | -0.0054 | -12.05 | 0.045 | 0.045 | 0.0376 | 102260 |
| 1716409620 | 0.0448 | 0.0046 | 11.44 | 0.0402 | 0.0448 | 0.0402 | 24350 |
| 1716323160 | 0.0402 | -0.0136 | -25.28 | 0.0458 | 0.0458 | 0.0402 | 189599 |
| 1716236760 | 0.0538 | 0.006 | 12.55 | 0.0488 | 0.0538 | 0.0488 | 25000 |
| 1715977620 | 0.0478 | -0.0036 | -7.00 | 0.0478 | 0.05 | 0.0478 | 51092 |
| 1715891220 | 0.0514 | 0.0046 | 9.83 | 0.0468 | 0.0514 | 0.041 | 200570 |
| 1715804820 | 0.0468 | 0.0066 | 16.42 | 0.0466 | 0.0492 | 0.0412 | 266970 |
| 1715718420 | 0.0402 | -0.0072 | -15.19 | 0.047 | 0.0488 | 0.0402 | 34170 |
| 1715631960 | 0.0474 | -0.0034 | -6.69 | 0.0426 | 0.048 | 0.041 | 37654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
