Premium
reAlpha Tech Corp (Z4U)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0785 | -4.33701657459 | 1.81 | 1.81 | 1.8095 | 1600 | 1.8095 | DE |
| 4 | 0.035 | 2.06307102859 | 1.6965 | 1.81 | 1.509 | 2721 | 1.66742944 | DE |
| 12 | 0.6625 | 61.9738072965 | 1.069 | 3.43 | 1.069 | 2690 | 1.72819525 | DE |
| 26 | 0.532 | 44.3518132555 | 1.1995 | 3.43 | 0.924 | 1871 | 1.60442953 | DE |
| 52 | 0.4515 | 35.2734375 | 1.28 | 3.43 | 0.506 | 7413 | 1.30520859 | DE |
| 156 | -2.3085 | -57.1410891089 | 4.04 | 14.28 | 0.506 | 6471 | 1.96450801 | DE |
| 260 | -2.3085 | -57.1410891089 | 4.04 | 14.28 | 0.506 | 6471 | 1.96450801 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739914020 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739827620 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739568420 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1739482020 | 1.8095 | 0.12 | 7.01 | 1.81 | 1.81 | 1.8095 | 1600 |
| 1739395620 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1739309220 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1739222820 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1738963620 | 1.691 | 0 | 0.00 | 1.691 | 1.691 | 1.691 | 0 |
| 1738877220 | 1.691 | 0.12 | 7.74 | 1.678 | 1.691 | 1.678 | 8800 |
| 1738790820 | 1.5694999 | 0.06 | 4.01 | 1.55 | 1.5694999 | 1.55 | 300 |
| 1738704420 | 1.5089999 | -0.08 | -4.94 | 1.5089999 | 1.5089999 | 1.5089999 | 800 |
| 1738618020 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1738358820 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1738272420 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1738186020 | 1.5875 | -0.03 | -1.73 | 1.5875 | 1.5875 | 1.5875 | 1000 |
| 1738099620 | 1.6155 | -0.14 | -8.21 | 1.6965 | 1.6965 | 1.6155 | 3826 |
| 1738013220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737754020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737667620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 700 |
| 1737062820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736976420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736890020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736803620 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736544420 | 1.76 | -0.09 | -4.94 | 1.76 | 1.76 | 1.76 | 500 |
| 1736458020 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1736371620 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1736285220 | 1.8515 | -0.31 | -14.28 | 1.924 | 1.924 | 1.8515 | 5060 |
| 1736198820 | 2.16 | -0.14 | -6.05 | 2.16 | 2.16 | 2.16 | 780 |
| 1735939620 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1735853220 | 2.299 | -0.09 | -3.57 | 2.614 | 2.614 | 2.299 | 301 |
| 1735594020 | 2.384 | -0.22 | -8.31 | 2.384 | 2.384 | 2.384 | 100 |
| 1735334820 | 2.6 | 1.42 | 120.15 | 3.43 | 3.43 | 2.5 | 8045 |
| 1734989220 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1734730020 | 1.181 | -0.21 | -15.04 | 1.447 | 1.46 | 1.181 | 10111 |
| 1734643620 | 1.3899999 | 0.32 | 30.03 | 1.184 | 1.3899999 | 1.099 | 399 |
| 1734557220 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1734470820 | 1.069 | -0.02 | -2.11 | 1.069 | 1.069 | 1.069 | 2400 |
| 1734384420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1734125220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1734038820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733952420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733866020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733779620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733520420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733434020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733347620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733261220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733174820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732915620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732829220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732742820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732656420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732570020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732310820 | 1.092 | 0.09 | 9.51 | 1.092 | 1.092 | 1.092 | 1400 |
| 1732224420 | 0.9972 | 0.0732 | 7.92 | 0.9972 | 0.9972 | 0.9972 | 1000 |
| 1732086000 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
