Premium
reAlpha Tech Corp (Z4U)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.085 | -31.6326530612 | 3.43 | 3.43 | 2.384 | 8045 | 2.6 | DE |
| 4 | 1.276 | 119.363891487 | 1.069 | 3.43 | 1.069 | 5239 | 1.71693157 | DE |
| 12 | 1.2445 | 113.084961381 | 1.1005 | 3.43 | 0.924 | 2265 | 1.51820274 | DE |
| 26 | 1.408 | 150.266808965 | 0.937 | 3.43 | 0.924 | 2248 | 1.36995206 | DE |
| 52 | 0.575 | 32.4858757062 | 1.77 | 3.43 | 0.506 | 7657 | 1.28399988 | DE |
| 156 | -1.695 | -41.9554455446 | 4.04 | 14.28 | 0.506 | 6801 | 1.97119023 | DE |
| 260 | -1.695 | -41.9554455446 | 4.04 | 14.28 | 0.506 | 6801 | 1.97119023 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 2.384 | -0.22 | -8.31 | 2.384 | 2.384 | 2.384 | 100 |
| 1735334820 | 2.6 | 1.42 | 120.15 | 3.43 | 3.43 | 2.5 | 8045 |
| 1734989220 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1734730020 | 1.181 | -0.21 | -15.04 | 1.447 | 1.46 | 1.181 | 10111 |
| 1734643620 | 1.3899999 | 0.32 | 30.03 | 1.184 | 1.3899999 | 1.099 | 399 |
| 1734557220 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1734470820 | 1.069 | -0.02 | -2.11 | 1.069 | 1.069 | 1.069 | 2400 |
| 1734384420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1734125220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1734038820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733952420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733866020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733779620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733520420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733434020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733347620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733261220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1733174820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732915620 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732829220 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732742820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732656420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732570020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732310820 | 1.092 | 0.09 | 9.51 | 1.092 | 1.092 | 1.092 | 1400 |
| 1732224420 | 0.9972 | 0.0732 | 7.92 | 0.9972 | 0.9972 | 0.9972 | 1000 |
| 1732137960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1732051560 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731965160 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731705960 | 0.924 | -0.0765 | -7.65 | 0.924 | 0.924 | 0.924 | 497 |
| 1731619560 | 1.0005 | 0.07 | 7.23 | 1.0005 | 1.0005 | 1.0005 | 497 |
| 1731533160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731446760 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731360360 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731101160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731014760 | 0.933 | -0.098 | -9.51 | 0.933 | 0.933 | 0.933 | 1305 |
| 1730928360 | 1.0309999 | -0.05 | -4.23 | 1.0309999 | 1.0309999 | 1.0309999 | 1305 |
| 1730838420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730752020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730492820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730406420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730320020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730233620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730147220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729888020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729801620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729715220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729628820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729542420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729283220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729196820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729110420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729024020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1728937620 | 1.0765 | -0 | -0.32 | 1.1345 | 1.1345 | 1.0765 | 1570 |
| 1728678360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728505560 | 1.08 | -0.02 | -1.86 | 1.08 | 1.08 | 1.08 | 820 |
| 1728419160 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1728332760 | 1.1005 | -0.1 | -8.63 | 1.1005 | 1.1005 | 1.1005 | 100 |
| 1728025200 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727938800 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727852400 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727766000 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
