Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0158 | 1.58443642198 | 0.9972 | 1.092 | 0.9972 | 1200 | 1.0525 | DE |
| 4 | -0.0179999 | -1.74586825857 | 1.0309999 | 1.092 | 0.924 | 1001 | 1.00691145 | DE |
| 12 | -0.1085 | -9.67454302274 | 1.1215 | 1.22 | 0.924 | 797 | 1.04850631 | DE |
| 26 | 0.1024 | 11.2453327476 | 0.9106 | 1.4135 | 0.86 | 1535 | 1.12432865 | DE |
| 52 | -2.357 | -69.940652819 | 3.37 | 3.55 | 0.506 | 6894 | 1.3432911 | DE |
| 156 | -3.027 | -74.9257425743 | 4.04 | 14.28 | 0.506 | 6846 | 1.97682994 | DE |
| 260 | -3.027 | -74.9257425743 | 4.04 | 14.28 | 0.506 | 6846 | 1.97682994 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732656420 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732570020 | 1.092 | 0 | 0.00 | 1.092 | 1.092 | 1.092 | 0 |
| 1732310820 | 1.092 | 0.09 | 9.51 | 1.092 | 1.092 | 1.092 | 1400 |
| 1732224420 | 0.9972 | 0.0732 | 7.92 | 0.9972 | 0.9972 | 0.9972 | 1000 |
| 1732137960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1732051560 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731965160 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1731705960 | 0.924 | -0.0765 | -7.65 | 0.924 | 0.924 | 0.924 | 497 |
| 1731619560 | 1.0005 | 0.07 | 7.23 | 1.0005 | 1.0005 | 1.0005 | 497 |
| 1731533160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731446760 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731360360 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731101160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1731014760 | 0.933 | -0.098 | -9.51 | 0.933 | 0.933 | 0.933 | 1305 |
| 1730928360 | 1.0309999 | -0.05 | -4.23 | 1.0309999 | 1.0309999 | 1.0309999 | 1305 |
| 1730838420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730752020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730492820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730406420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730320020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730233620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1730147220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729888020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729801620 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729715220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729628820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729542420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729283220 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729196820 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729110420 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1729024020 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1728937620 | 1.0765 | -0 | -0.32 | 1.1345 | 1.1345 | 1.0765 | 1570 |
| 1728678360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728505560 | 1.08 | -0.02 | -1.86 | 1.08 | 1.08 | 1.08 | 820 |
| 1728419160 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1728332760 | 1.1005 | -0.1 | -8.63 | 1.1005 | 1.1005 | 1.1005 | 100 |
| 1728073560 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727987160 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727900760 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727814360 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727727960 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727468760 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727382360 | 1.2044999 | 0 | 0.00 | 1.2044999 | 1.2044999 | 1.2044999 | 0 |
| 1727295960 | 1.2044999 | -0.02 | -1.27 | 1.2044999 | 1.2044999 | 1.2044999 | 100 |
| 1727209560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727123160 | 1.22 | 0.1 | 8.78 | 1.22 | 1.22 | 1.22 | 900 |
| 1726863960 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726777560 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726691160 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726604760 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726518360 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726259160 | 1.1215 | 0 | 0.00 | 1.1215 | 1.1215 | 1.1215 | 0 |
| 1726172760 | 1.1215 | -0.08 | -6.50 | 1.1215 | 1.1215 | 1.1215 | 66 |
| 1726086360 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725999960 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725913560 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725654360 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725567960 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1725481560 | 1.1995 | -0.21 | -15.05 | 1.1995 | 1.1995 | 1.1995 | 850 |
| 1725346800 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1725260400 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1725001200 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1724914800 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1724828400 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
