Premium
Zymeworks BC Inc (ZA8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.78787878788 | 13.2 | 14.5 | 12.7 | 351 | 13.19230331 | DE |
| 4 | -1.6 | -11.1888111888 | 14.3 | 14.6 | 12.7 | 649 | 13.5864831 | DE |
| 12 | -0.7 | -5.22388059701 | 13.4 | 16.3 | 12 | 612 | 13.59429952 | DE |
| 26 | 2.500001 | 24.5098161284 | 10.199999 | 16.3 | 10.199999 | 537 | 13.42619347 | DE |
| 52 | 1.425 | 12.6385809313 | 11.275 | 16.3 | 7.75 | 495 | 11.6996432 | DE |
| 156 | 5.936 | 87.7587226493 | 6.764 | 16.3 | 5.876 | 545 | 10.50398253 | DE |
| 260 | 5.936 | 87.7587226493 | 6.764 | 16.3 | 5.876 | 545 | 10.50398253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 587 |
| 1740605220 | 13 | -0.2 | -1.52 | 14.5 | 14.5 | 13 | 926 |
| 1740518820 | 13.2 | -0.5 | -3.65 | 13.2 | 13.2 | 13.2 | 15 |
| 1740432420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 4 |
| 1740173220 | 13.7 | -0.2 | -1.44 | 13.2 | 13.7 | 13.2 | 222 |
| 1740086820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740000420 | 13.9 | -0.7 | -4.79 | 13.9 | 13.9 | 13.9 | 80 |
| 1739914020 | 14.6 | 0 | 0.00 | 14.4 | 14.6 | 14.4 | 1250 |
| 1739827620 | 14.6 | 0.5 | 3.55 | 14.6 | 14.6 | 14.6 | 50 |
| 1739568420 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 260 |
| 1739482020 | 14 | 1 | 7.69 | 14 | 14 | 14 | 150 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1739309220 | 13 | -1.4 | -9.72 | 13 | 13 | 13 | 4000 |
| 1739222820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738963620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738877220 | 14.4 | 0.6 | 4.35 | 14.3 | 14.5 | 14.3 | 608 |
| 1738790820 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 62 |
| 1738704420 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 1073 |
| 1738618020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738358820 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 1000 |
| 1738272420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738099620 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 426 |
| 1738013220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737754020 | 13.8 | -0.5 | -3.50 | 14.1 | 14.1 | 13.8 | 4621 |
| 1737667620 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 20 |
| 1737581220 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.8 | 1472 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 211 |
| 1737408420 | 13.9 | 0.3 | 2.21 | 13.6 | 13.9 | 13.6 | 714 |
| 1737149220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 50 |
| 1737062820 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 15 |
| 1736976420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 10 |
| 1736890020 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 297 |
| 1736803620 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 355 |
| 1736544420 | 12.7 | -0.8 | -5.93 | 13.7 | 13.7 | 12.7 | 1342 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 37 |
| 1736285220 | 13.8 | -0.2 | -1.43 | 14 | 14 | 13.8 | 1212 |
| 1736198820 | 14 | -0.7 | -4.76 | 14.7 | 14.7 | 14 | 155 |
| 1735939620 | 14.7 | 0.2 | 1.38 | 16.3 | 16.3 | 14.6 | 1257 |
| 1735853220 | 14.5 | 0.4 | 2.84 | 14.3 | 14.5 | 14.3 | 873 |
| 1735594020 | 14.1 | 0.4 | 2.92 | 14.2 | 14.2 | 14.1 | 265 |
| 1735334820 | 13.7 | 0.1 | 0.74 | 14.1 | 14.1 | 13.7 | 14 |
| 1734989220 | 13.6 | 0.8 | 6.25 | 13.7 | 13.8 | 13.6 | 413 |
| 1734730020 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 49 |
| 1734643620 | 13.1 | 0.6 | 4.80 | 12.2 | 13.1 | 12.2 | 290 |
| 1734557220 | 12.5 | -0.2 | -1.57 | 12.4 | 12.5 | 12.4 | 140 |
| 1734470820 | 12.7 | -0.2 | -1.55 | 13.2 | 13.2 | 12.7 | 207 |
| 1734384420 | 12.9 | 0.9 | 7.50 | 12.4 | 12.9 | 12.4 | 805 |
| 1734125220 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 60 |
| 1734038820 | 12.1 | -0.3 | -2.42 | 12.6 | 13.9 | 12.1 | 1022 |
| 1733952420 | 12.4 | -1.1 | -8.15 | 12.3 | 12.6 | 12.3 | 395 |
| 1733866020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733779620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733520420 | 13.5 | 0.2 | 1.50 | 13.4 | 13.5 | 13.4 | 410 |
| 1733434020 | 13.3 | -0.3 | -2.21 | 13.2 | 13.3 | 13.2 | 220 |
| 1733347620 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 2 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733174820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732915620 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 100 |
| 1732829220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
