Premium
Zymeworks BC Inc (ZA8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.44827586207 | 11.6 | 11.8 | 11.1 | 233 | 11.8 | DE |
| 4 | 0.2 | 1.81818181818 | 11 | 11.8 | 11 | 603 | 11.32799668 | DE |
| 12 | 2.2 | 24.4444444444 | 9 | 11.8 | 8.9499999 | 529 | 10.10873578 | DE |
| 26 | 1.522 | 15.7263897499 | 9.678 | 11.8 | 7.75 | 494 | 8.98438102 | DE |
| 52 | 5.14 | 84.8184818482 | 6.06 | 12.045 | 5.876 | 554 | 8.81818734 | DE |
| 156 | 4.436 | 65.5824955648 | 6.764 | 12.045 | 5.876 | 559 | 8.74016851 | DE |
| 260 | 4.436 | 65.5824955648 | 6.764 | 12.045 | 5.876 | 559 | 8.74016851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 11.1 | -0.7 | -5.93 | 11.1 | 11.1 | 11.1 | 28 |
| 1727382420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727296020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727209620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727123220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726864020 | 11.8 | 0.3 | 2.61 | 11.6 | 11.8 | 11.6 | 233 |
| 1726777560 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 40 |
| 1726691220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726604820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726518420 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 1948 |
| 1726259160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726172760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726086360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725999960 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 190 |
| 1725913560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725654360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725567960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725481560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725395160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725308760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725049560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1724963160 | 10.199999 | 1.05 | 11.48 | 10.199999 | 10.199999 | 10.199999 | 297 |
| 1724876760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724790360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724703960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724444760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724358360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724271960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724185560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1724099160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1723839960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1723753560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1723667160 | 9.15 | -0.3 | -3.17 | 9.15 | 9.15 | 9.15 | 550 |
| 1723580760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1723494360 | 9.4499999 | 0.4 | 4.42 | 9.4499999 | 9.4499999 | 9.4499999 | 630 |
| 1723235220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723148820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1723062420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722976020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1722889620 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 275 |
| 1722630360 | 8.9499999 | -0.55 | -5.79 | 8.9499999 | 8.9499999 | 8.9499999 | 25 |
| 1722544020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722457620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722371220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722284820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722025620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721939220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721852820 | 9.5 | 0.45 | 4.97 | 9.5 | 9.5 | 9.5 | 228 |
| 1721766360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1721679960 | 9.05 | -0.25 | -2.69 | 9.05 | 9.05 | 9.05 | 135 |
| 1721420820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721334420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721248020 | 9.3 | -0.35 | -3.63 | 9.3 | 9.3 | 9.3 | 235 |
| 1721161560 | 9.65 | 0.65 | 7.22 | 9.6 | 9.9 | 9.6 | 2500 |
| 1721075160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720815960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720729560 | 9 | 1.15 | 14.65 | 9 | 9 | 9 | 126 |
| 1720643220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720556820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720470420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720211220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720124820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720038420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719952020 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 640 |
| 1719865620 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
