Premium
Zimtu Capital Corp (ZCT1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 15.7894736842 | 0.019 | 0.019 | 0.016 | 52000 | 0.016 | DE |
| 12 | 0.0025 | 12.8205128205 | 0.0195 | 0.03 | 0.0135 | 30303 | 0.02500206 | DE |
| 26 | 0.007 | 46.6666666667 | 0.015 | 0.03 | 0.012 | 32182 | 0.02131613 | DE |
| 52 | -0.013 | -37.1428571429 | 0.035 | 0.041 | 0.012 | 22669 | 0.02420959 | DE |
| 156 | -0.022 | -50 | 0.044 | 0.044 | 0.012 | 22841 | 0.02634237 | DE |
| 260 | -0.022 | -50 | 0.044 | 0.044 | 0.012 | 22841 | 0.02634237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737581220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737494820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737408420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737149220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737062820 | 0.016 | -0.008 | -33.33 | 0.019 | 0.019 | 0.016 | 52000 |
| 1736976420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736890020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736803620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736544420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736458020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736371620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736285220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736198820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735939620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735853220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735594020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735334820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734989220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734730020 | 0.024 | 0.0105 | 77.78 | 0.0225 | 0.024 | 0.0225 | 12000 |
| 1734643620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734557220 | 0.0135 | -0.015 | -52.63 | 0.0135 | 0.0135 | 0.0135 | 16000 |
| 1734470820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734384420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734125220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734038820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733952420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733866020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733779620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733520420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733434020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733347620 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 10000 |
| 1733261220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733174820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732915620 | 0.03 | 0.0015 | 5.26 | 0.017 | 0.03 | 0.017 | 71220 |
| 1732829220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732742820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732656420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732570020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732310820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 30000 |
| 1732224420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732138020 | 0.0285 | 0.009 | 46.15 | 0.0285 | 0.0285 | 0.0285 | 50000 |
| 1732051560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731965160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731705960 | 0.0195 | -0.0045 | -18.75 | 0.0195 | 0.0195 | 0.0195 | 1200 |
| 1731619560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731533160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731446760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731360360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731101160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731014760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730928360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730841960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730755560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730496360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730409960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730323560 | 0.024 | 0.012 | 100.00 | 0.0235 | 0.024 | 0.0235 | 71000 |
| 1730237160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730150760 | 0.012 | -0.0045 | -27.27 | 0.012 | 0.012 | 0.012 | 100000 |
| 1729887960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729801560 | 0.0165 | -0.003 | -15.38 | 0.0165 | 0.0165 | 0.0165 | 11900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
