Premium
HSBC ETFs Plc (ZE40)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1736285160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1736198760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1735939560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1735853160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1735593960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1735334760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734989160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734729960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734643560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734557160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734470760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734384360 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734125160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1734038760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733952360 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733865960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733779560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733520360 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733433960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733347560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733261160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1733174760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732915560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732829160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732742760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732656360 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732569960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732310760 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732224360 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732137960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1732051560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1731965160 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1731705960 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
| 1731619560 | 9.8409999 | 0 | 0.00 | 9.8409999 | 9.8409999 | 9.8409999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
