Premium
Biohaven Ltd (ZH6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 200 |
| 1735853220 | 37.4 | 2.6 | 7.47 | 36.2 | 37.4 | 36.2 | 76 |
| 1735594020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1735334820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1734989220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1734730020 | 34.799999 | -0.6 | -1.69 | 34.799999 | 34.799999 | 34.799999 | 15 |
| 1734643620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1734557220 | 35.4 | -2.8 | -7.33 | 35.4 | 35.4 | 35.4 | 28 |
| 1734470820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734384420 | 38.2 | 1 | 2.69 | 38.2 | 38.2 | 38.2 | 70 |
| 1734125220 | 37.2 | -3.6 | -8.82 | 38.2 | 38.2 | 37.2 | 95 |
| 1734038820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733952420 | 40.799999 | 0.4 | 0.99 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1733866020 | 40.4 | -2.2 | -5.16 | 40 | 40.4 | 40 | 63 |
| 1733779620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733520420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733434020 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 9 |
| 1733347620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1733261220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1733174820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 120 |
| 1732915620 | 42.4 | -2.6 | -5.78 | 43 | 43 | 42.4 | 161 |
| 1732829220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732742820 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 120 |
| 1732656420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1732570020 | 43.8 | -0.6 | -1.35 | 43.2 | 43.8 | 43.2 | 53 |
| 1732310820 | 44.4 | 0.6 | 1.37 | 44.4 | 44.4 | 44.4 | 115 |
| 1732224420 | 43.8 | -0.4 | -0.90 | 43.8 | 43.8 | 43.8 | 15 |
| 1732138020 | 44.2 | 3 | 7.28 | 44.2 | 44.2 | 44.2 | 15 |
| 1732051560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1731965160 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1731705960 | 41.2 | -9.3 | -18.42 | 41.2 | 41.2 | 41.2 | 55 |
| 1731619620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731533220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731446820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731360420 | 50.5 | 0.7 | 1.41 | 51 | 51 | 50.5 | 53 |
| 1731101160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731014760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730928360 | 49.8 | 4.8 | 10.67 | 49.8 | 49.8 | 49.8 | 22 |
| 1730841960 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 140 |
| 1730755560 | 45.2 | -3 | -6.22 | 45.2 | 45.2 | 45.2 | 10 |
| 1730496360 | 48.2 | 1.4 | 2.99 | 47.2 | 48.2 | 47.2 | 220 |
| 1730409960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730323560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730237160 | 46.8 | -3.7 | -7.33 | 46.8 | 46.8 | 46.8 | 100 |
| 1730150760 | 50.5 | 2.1 | 4.34 | 50 | 50.5 | 50 | 110 |
| 1729888020 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 100 |
| 1729801560 | 50 | 2.8 | 5.93 | 50 | 50 | 50 | 100 |
| 1729715160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729628760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729542360 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 100 |
| 1729283160 | 46.4 | -0.8 | -1.69 | 46.4 | 46.4 | 46.4 | 20 |
| 1729196760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729110360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 100 |
| 1729023960 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1728937560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1728678360 | 47.2 | 0.2 | 0.43 | 46 | 47.2 | 46 | 230 |
| 1728591960 | 47 | -1 | -2.08 | 47 | 47 | 47 | 50 |
| 1728505560 | 48 | 1.6 | 3.45 | 48 | 48 | 48 | 3 |
| 1728419160 | 46.4 | 3 | 6.91 | 47 | 47 | 46.4 | 200 |
| 1728332760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
