Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 100.8 | 3.26 | 3.34 | 99 | 101.2 | 99 | 65 |
| 1741901220 | 97.54 | -0.84 | -0.85 | 97.54 | 97.54 | 97.54 | 30 |
| 1741814820 | 98.38 | -3.62 | -3.55 | 98.94 | 98.94 | 98.38 | 23 |
| 1741728420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741642020 | 102 | 5.5 | 5.70 | 98.82 | 102 | 98.82 | 39 |
| 1741382820 | 96.5 | -0.58 | -0.60 | 97.5 | 97.5 | 96.44 | 22 |
| 1741296420 | 97.08 | -0.44 | -0.45 | 96 | 97.08 | 96 | 16 |
| 1741210020 | 97.52 | -1.12 | -1.14 | 97.64 | 97.64 | 97.52 | 8 |
| 1741123620 | 98.64 | -1.86 | -1.85 | 100.25 | 100.25 | 98.36 | 162 |
| 1741037220 | 100.5 | 1.3 | 1.31 | 100.65 | 101.45 | 99.64 | 50 |
| 1740778020 | 99.2 | -0.7 | -0.70 | 99.2 | 99.2 | 99.2 | 10 |
| 1740691620 | 99.9 | -1.65 | -1.62 | 99.9 | 99.9 | 99.9 | 10 |
| 1740605220 | 101.55 | -0.55 | -0.54 | 101.1 | 102.25 | 100.9 | 235 |
| 1740518820 | 102.1 | 2.14 | 2.14 | 101.4 | 102.1 | 100.85 | 105 |
| 1740432420 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1740173220 | 99.96 | 1.6 | 1.63 | 99.06 | 99.96 | 99.06 | 169 |
| 1740086820 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1740000420 | 98.36 | 0.32 | 0.33 | 98.36 | 98.36 | 98.36 | 2 |
| 1739914020 | 98.04 | 2.42 | 2.53 | 96.62 | 98.04 | 96.02 | 841 |
| 1739827620 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1739568420 | 95.62 | 0.62 | 0.65 | 95.62 | 95.62 | 95.62 | 2 |
| 1739482020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739395620 | 95 | -1.24 | -1.29 | 95.48 | 95.48 | 95 | 33 |
| 1739309220 | 96.24 | -1.06 | -1.09 | 96.78 | 97.08 | 96.24 | 609 |
| 1739222820 | 97.3 | -0.68 | -0.69 | 98.54 | 98.54 | 97.3 | 539 |
| 1738963620 | 97.98 | -2.82 | -2.80 | 99.18 | 99.52 | 97.96 | 722 |
| 1738877220 | 100.8 | -4.45 | -4.23 | 104.25 | 104.25 | 100.8 | 70 |
| 1738790820 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1738704420 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1738618020 | 105.25 | -0.75 | -0.71 | 104.8 | 105.25 | 104.8 | 40 |
| 1738358820 | 106 | -0.8 | -0.75 | 107.1 | 107.1 | 106 | 20 |
| 1738272420 | 106.8 | 0.35 | 0.33 | 106.5 | 107 | 105.7 | 230 |
| 1738186020 | 106.45 | -1.05 | -0.98 | 107.2 | 107.2 | 106.45 | 85 |
| 1738099620 | 107.5 | 0.3 | 0.28 | 107.5 | 108.05 | 107.5 | 41 |
| 1738013220 | 107.2 | 0.85 | 0.80 | 105.3 | 107.2 | 105.3 | 165 |
| 1737754020 | 106.35 | 0.3 | 0.28 | 106.35 | 106.35 | 106.35 | 25 |
| 1737667620 | 106.05 | 0.55 | 0.52 | 105.5 | 106.05 | 105.5 | 4 |
| 1737581220 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1737494820 | 105.5 | -0.4 | -0.38 | 105.5 | 105.5 | 105.5 | 18 |
| 1737408420 | 105.9 | 0.4 | 0.38 | 106.65 | 106.65 | 105.9 | 35 |
| 1737149220 | 105.5 | -0.5 | -0.47 | 105.5 | 105.5 | 105.5 | 2 |
| 1737062820 | 106 | 4.05 | 3.97 | 103.1 | 106 | 103.1 | 83 |
| 1736976420 | 101.95 | -1.4 | -1.35 | 102.05 | 102.05 | 101.3 | 165 |
| 1736890020 | 103.35 | 1.7 | 1.67 | 103.35 | 103.35 | 103.35 | 3 |
| 1736803620 | 101.65 | 3.57 | 3.64 | 101.65 | 101.65 | 101.65 | 35 |
| 1736544420 | 98.08 | -0.26 | -0.26 | 98.08 | 98.08 | 98.08 | 10 |
| 1736458020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736371620 | 98.34 | -2.01 | -2.00 | 98.34 | 98.34 | 98.34 | 17 |
| 1736285220 | 100.35 | 0.35 | 0.35 | 99.86 | 101.05 | 99.86 | 3 |
| 1736198820 | 100 | -2 | -1.96 | 100 | 100 | 100 | 10 |
| 1735939620 | 102 | -0.95 | -0.92 | 102 | 102 | 102 | 2 |
| 1735853220 | 102.95 | 0.55 | 0.54 | 102.95 | 102.95 | 102.95 | 8 |
| 1735594020 | 102.4 | -0.35 | -0.34 | 101.8 | 102.4 | 101.8 | 16 |
| 1735334820 | 102.75 | 0.5 | 0.49 | 102.5 | 103.25 | 102.5 | 104 |
| 1734989220 | 102.25 | 0.3 | 0.29 | 103.25 | 103.4 | 102.25 | 62 |
| 1734730020 | 101.95 | 0.15 | 0.15 | 101.95 | 101.95 | 101.95 | 2 |
| 1734643620 | 101.8 | -1.75 | -1.69 | 102.2 | 102.2 | 101 | 44 |
| 1734557220 | 103.55 | 1.4 | 1.37 | 103.55 | 103.55 | 103.55 | 1 |
| 1734470820 | 102.15 | -1.75 | -1.68 | 103.75 | 104.9 | 102.15 | 402 |
| 1734384420 | 103.9 | 2.25 | 2.21 | 101.95 | 103.9 | 101.95 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
