ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
99,56
1,90
(1,95%)
Fermé 10 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138282096.5-0.58-0.6097.597.596.4422
174129642097.08-0.44-0.459697.089616
174121002097.52-1.12-1.1497.6497.6497.528
174112362098.64-1.86-1.85100.25100.2598.36162
1741037220100.51.31.31100.65101.4599.6450
174077802099.2-0.7-0.7099.299.299.210
174069162099.9-1.65-1.6299.999.999.910
1740605220101.55-0.55-0.54101.1102.25100.9235
1740518820102.12.142.14101.4102.1100.85105
174043242099.9600.0099.9699.9699.960
174017322099.961.61.6399.0699.9699.06169
174008682098.3600.0098.3698.3698.360
174000042098.360.320.3398.3698.3698.362
173991402098.042.422.5396.6298.0496.02841
173982762095.6200.0095.6295.6295.620
173956842095.620.620.6595.6295.6295.622
17394820209500.009595950
173939562095-1.24-1.2995.4895.489533
173930922096.24-1.06-1.0996.7897.0896.24609
173922282097.3-0.68-0.6998.5498.5497.3539
173896362097.98-2.82-2.8099.1899.5297.96722
1738877220100.8-4.45-4.23104.25104.25100.870
1738790820105.2500.00105.25105.25105.250
1738704420105.2500.00105.25105.25105.250
1738618020105.25-0.75-0.71104.8105.25104.840
1738358820106-0.8-0.75107.1107.110620
1738272420106.80.350.33106.5107105.7230
1738186020106.45-1.05-0.98107.2107.2106.4585
1738099620107.50.30.28107.5108.05107.541
1738013220107.20.850.80105.3107.2105.3165
1737754020106.350.30.28106.35106.35106.3525
1737667620106.050.550.52105.5106.05105.54
1737581220105.500.00105.5105.5105.50
1737494820105.5-0.4-0.38105.5105.5105.518
1737408420105.90.40.38106.65106.65105.935
1737149220105.5-0.5-0.47105.5105.5105.52
17370628201064.053.97103.1106103.183
1736976420101.95-1.4-1.35102.05102.05101.3165
1736890020103.351.71.67103.35103.35103.353
1736803620101.653.573.64101.65101.65101.6535
173654442098.08-0.26-0.2698.0898.0898.0810
173645802098.3400.0098.3498.3498.340
173637162098.34-2.01-2.0098.3498.3498.3417
1736285220100.350.350.3599.86101.0599.863
1736198820100-2-1.9610010010010
1735939620102-0.95-0.921021021022
1735853220102.950.550.54102.95102.95102.958
1735594020102.4-0.35-0.34101.8102.4101.816
1735334820102.750.50.49102.5103.25102.5104
1734989220102.250.30.29103.25103.4102.2562
1734730020101.950.150.15101.95101.95101.952
1734643620101.8-1.75-1.69102.2102.210144
1734557220103.551.41.37103.55103.55103.551
1734470820102.15-1.75-1.68103.75104.9102.15402
1734384420103.92.252.21101.95103.9101.95135
1734125220101.65-0.1-0.10100.9101.65100.9113
1734038820101.75-1.2-1.17101.75101.75101.7514
1733952420102.95-1.6-1.53102.75103102.75101
1733866020104.551.451.41104.9104.9104.5564

Dernières Valeurs Consultées

Delayed Upgrade Clock