Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.54963680387 | 103.25 | 103.4 | 101.8 | 83 | 102.56325301 | DE |
| 4 | -4.25 | -4.01322001889 | 105.9 | 105.9 | 100.9 | 88 | 102.87473605 | DE |
| 12 | 5.67 | 5.90748072515 | 95.98 | 107.5 | 92.74 | 78 | 99.63726854 | DE |
| 26 | 0.3 | 0.296003946719 | 101.35 | 107.5 | 92.74 | 89 | 98.75315171 | DE |
| 52 | -9.05 | -8.17524841915 | 110.7 | 123 | 92.74 | 104 | 102.33353553 | DE |
| 156 | -10.7 | -9.52380952381 | 112.35 | 123 | 92.74 | 79 | 104.39237287 | DE |
| 260 | -31.35 | -23.5714285714 | 133 | 150 | 73.5 | 47 | 107.62680464 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 102.4 | -0.35 | -0.34 | 101.8 | 102.4 | 101.8 | 16 |
| 1735334820 | 102.75 | 0.5 | 0.49 | 102.5 | 103.25 | 102.5 | 104 |
| 1734989220 | 102.25 | 0.3 | 0.29 | 103.25 | 103.4 | 102.25 | 62 |
| 1734730020 | 101.95 | 0.15 | 0.15 | 101.95 | 101.95 | 101.95 | 2 |
| 1734643620 | 101.8 | -1.75 | -1.69 | 102.2 | 102.2 | 101 | 44 |
| 1734557220 | 103.55 | 1.4 | 1.37 | 103.55 | 103.55 | 103.55 | 1 |
| 1734470820 | 102.15 | -1.75 | -1.68 | 103.75 | 104.9 | 102.15 | 402 |
| 1734384420 | 103.9 | 2.25 | 2.21 | 101.95 | 103.9 | 101.95 | 135 |
| 1734125220 | 101.65 | -0.1 | -0.10 | 100.9 | 101.65 | 100.9 | 113 |
| 1734038820 | 101.75 | -1.2 | -1.17 | 101.75 | 101.75 | 101.75 | 14 |
| 1733952420 | 102.95 | -1.6 | -1.53 | 102.75 | 103 | 102.75 | 101 |
| 1733866020 | 104.55 | 1.45 | 1.41 | 104.9 | 104.9 | 104.55 | 64 |
| 1733779620 | 103.1 | 0.05 | 0.05 | 101.9 | 103.1 | 101.9 | 31 |
| 1733520420 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1733434020 | 103.05 | -2.2 | -2.09 | 105.45 | 105.85 | 103.05 | 144 |
| 1733347620 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733261220 | 105.25 | -0.65 | -0.61 | 105.35 | 105.35 | 105.25 | 107 |
| 1733174820 | 105.9 | -0.4 | -0.38 | 105.9 | 105.9 | 105.9 | 2 |
| 1732915620 | 106.3 | 0.05 | 0.05 | 107.1 | 107.1 | 106.3 | 47 |
| 1732829220 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1732742820 | 106.25 | 0.4 | 0.38 | 105.35 | 106.25 | 105.35 | 52 |
| 1732656420 | 105.85 | -0.35 | -0.33 | 105.45 | 106.55 | 105.45 | 84 |
| 1732570020 | 106.2 | 0.8 | 0.76 | 104.85 | 106.2 | 104.85 | 2 |
| 1732310820 | 105.4 | 1.3 | 1.25 | 105.2 | 105.4 | 105.2 | 19 |
| 1732224420 | 104.1 | -0.75 | -0.72 | 103.15 | 104.1 | 103.15 | 109 |
| 1732138020 | 104.85 | -0.15 | -0.14 | 104.5 | 104.85 | 104.5 | 35 |
| 1732051620 | 105 | -2.5 | -2.33 | 107.35 | 107.35 | 105 | 132 |
| 1731965220 | 107.5 | 3.2 | 3.07 | 106 | 107.5 | 106 | 69 |
| 1731705960 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731619560 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731533160 | 104.3 | 0.7 | 0.68 | 104.3 | 104.3 | 104.3 | 20 |
| 1731446820 | 103.6 | 2.35 | 2.32 | 102.5 | 103.6 | 102.5 | 31 |
| 1731360420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1731101220 | 101.25 | -1.65 | -1.60 | 101.25 | 101.25 | 101.25 | 55 |
| 1731014760 | 102.9 | 0.2 | 0.19 | 102.9 | 102.9 | 102.9 | 1 |
| 1730928360 | 102.7 | 3 | 3.01 | 101.7 | 102.7 | 101.7 | 93 |
| 1730841960 | 99.7 | 0.34 | 0.34 | 99.58 | 99.7 | 99.58 | 121 |
| 1730755560 | 99.36 | 1.28 | 1.31 | 99.36 | 99.36 | 99.36 | 52 |
| 1730496360 | 98.08 | 1.66 | 1.72 | 98.08 | 98.08 | 98.08 | 13 |
| 1730409960 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1730323560 | 96.42 | -0.06 | -0.06 | 96.42 | 96.42 | 96.42 | 3 |
| 1730237160 | 96.48 | 0.84 | 0.88 | 96.48 | 96.48 | 96.48 | 22 |
| 1730150760 | 95.64 | 0.92 | 0.97 | 95.64 | 95.64 | 95.64 | 10 |
| 1729888020 | 94.72 | -1.74 | -1.80 | 95.54 | 95.54 | 94.72 | 413 |
| 1729801560 | 96.46 | -0.54 | -0.56 | 96.56 | 96.56 | 96.46 | 11 |
| 1729715160 | 97 | -0.2 | -0.21 | 97 | 97 | 97 | 1 |
| 1729628760 | 97.2 | 0.22 | 0.23 | 97.2 | 97.2 | 97.2 | 5 |
| 1729542360 | 96.98 | -0.9 | -0.92 | 98.42 | 98.42 | 96.98 | 62 |
| 1729283160 | 97.88 | 0.38 | 0.39 | 97.92 | 97.92 | 97.88 | 58 |
| 1729196760 | 97.5 | 0.74 | 0.76 | 97.6 | 97.6 | 97.5 | 6 |
| 1729110360 | 96.76 | 0.08 | 0.08 | 95.58 | 96.76 | 95.58 | 14 |
| 1729023960 | 96.68 | 1.8 | 1.90 | 96.68 | 96.68 | 96.68 | 50 |
| 1728937620 | 94.88 | -0.62 | -0.65 | 94.88 | 94.88 | 94.88 | 9 |
| 1728678360 | 95.5 | 1.34 | 1.42 | 94.22 | 95.5 | 94.22 | 58 |
| 1728591960 | 94.16 | -0.14 | -0.15 | 94.2 | 94.68 | 94.16 | 301 |
| 1728505560 | 94.3 | 1.08 | 1.16 | 93.14 | 94.3 | 93.14 | 432 |
| 1728419160 | 93.22 | -1.52 | -1.60 | 92.74 | 93.76 | 92.74 | 148 |
| 1728332760 | 94.74 | -0.26 | -0.27 | 95.98 | 95.98 | 94.74 | 46 |
| 1728073560 | 95 | 0.56 | 0.59 | 94.98 | 95.3 | 94.92 | 59 |
| 1727987220 | 94.44 | -1.16 | -1.21 | 96.38 | 96.38 | 94.44 | 88 |
| 1727900820 | 95.6 | -1.7 | -1.75 | 97.18 | 97.18 | 95.6 | 169 |
| 1727814420 | 97.3 | 0.58 | 0.60 | 96.96 | 97.3 | 96.9 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
