ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
100,95
1,69
(1,70%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987620100.83.263.3499101.29965
174190122097.54-0.84-0.8597.5497.5497.5430
174181482098.38-3.62-3.5598.9498.9498.3823
174172842010200.001021021020
17416420201025.55.7098.8210298.8239
174138282096.5-0.58-0.6097.597.596.4422
174129642097.08-0.44-0.459697.089616
174121002097.52-1.12-1.1497.6497.6497.528
174112362098.64-1.86-1.85100.25100.2598.36162
1741037220100.51.31.31100.65101.4599.6450
174077802099.2-0.7-0.7099.299.299.210
174069162099.9-1.65-1.6299.999.999.910
1740605220101.55-0.55-0.54101.1102.25100.9235
1740518820102.12.142.14101.4102.1100.85105
174043242099.9600.0099.9699.9699.960
174017322099.961.61.6399.0699.9699.06169
174008682098.3600.0098.3698.3698.360
174000042098.360.320.3398.3698.3698.362
173991402098.042.422.5396.6298.0496.02841
173982762095.6200.0095.6295.6295.620
173956842095.620.620.6595.6295.6295.622
17394820209500.009595950
173939562095-1.24-1.2995.4895.489533
173930922096.24-1.06-1.0996.7897.0896.24609
173922282097.3-0.68-0.6998.5498.5497.3539
173896362097.98-2.82-2.8099.1899.5297.96722
1738877220100.8-4.45-4.23104.25104.25100.870
1738790820105.2500.00105.25105.25105.250
1738704420105.2500.00105.25105.25105.250
1738618020105.25-0.75-0.71104.8105.25104.840
1738358820106-0.8-0.75107.1107.110620
1738272420106.80.350.33106.5107105.7230
1738186020106.45-1.05-0.98107.2107.2106.4585
1738099620107.50.30.28107.5108.05107.541
1738013220107.20.850.80105.3107.2105.3165
1737754020106.350.30.28106.35106.35106.3525
1737667620106.050.550.52105.5106.05105.54
1737581220105.500.00105.5105.5105.50
1737494820105.5-0.4-0.38105.5105.5105.518
1737408420105.90.40.38106.65106.65105.935
1737149220105.5-0.5-0.47105.5105.5105.52
17370628201064.053.97103.1106103.183
1736976420101.95-1.4-1.35102.05102.05101.3165
1736890020103.351.71.67103.35103.35103.353
1736803620101.653.573.64101.65101.65101.6535
173654442098.08-0.26-0.2698.0898.0898.0810
173645802098.3400.0098.3498.3498.340
173637162098.34-2.01-2.0098.3498.3498.3417
1736285220100.350.350.3599.86101.0599.863
1736198820100-2-1.9610010010010
1735939620102-0.95-0.921021021022
1735853220102.950.550.54102.95102.95102.958
1735594020102.4-0.35-0.34101.8102.4101.816
1735334820102.750.50.49102.5103.25102.5104
1734989220102.250.30.29103.25103.4102.2562
1734730020101.950.150.15101.95101.95101.952
1734643620101.8-1.75-1.69102.2102.210144
1734557220103.551.41.37103.55103.55103.551
1734470820102.15-1.75-1.68103.75104.9102.15402
1734384420103.92.252.21101.95103.9101.95135

Dernières Valeurs Consultées

Delayed Upgrade Clock