Premium
Skandinaviska Enskilda Banken AB (ZMC1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1741642020 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1741382820 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1741296420 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1741210020 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1741123620 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1741037220 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740778020 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740691620 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740605220 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740518820 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740432420 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740173220 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740086820 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1740000420 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1739914020 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1739827620 | 440.949 | 0 | 0.00 | 440.949 | 440.949 | 440.949 | 0 |
| 1739568420 | 440.949 | 10.95 | 2.55 | 440.727 | 440.949 | 440.724 | 125 |
| 1739482020 | 429.997 | 0 | 0.00 | 429.997 | 429.997 | 429.997 | 0 |
| 1739395620 | 429.997 | 0 | 0.00 | 429.997 | 429.997 | 429.997 | 0 |
| 1739309220 | 429.997 | 0 | 0.00 | 429.997 | 429.997 | 429.997 | 0 |
| 1739222820 | 429.997 | 0 | 0.00 | 429.997 | 429.997 | 429.997 | 0 |
| 1738963620 | 429.997 | 0 | 0.00 | 429.997 | 429.997 | 429.997 | 0 |
| 1738877220 | 429.997 | 0 | 0.00 | 429.997 | 429.997 | 429.997 | 0 |
| 1738790820 | 429.997 | 0.96 | 0.22 | 429.495 | 429.997 | 429.495 | 6 |
| 1738704420 | 429.04 | 0 | 0.00 | 429.04 | 429.04 | 429.04 | 0 |
| 1738618020 | 429.04 | 0 | 0.00 | 429.04 | 429.04 | 429.04 | 0 |
| 1738358820 | 429.04 | 3.9 | 0.92 | 429.04 | 429.04 | 429.04 | 4 |
| 1738272420 | 425.141 | -0.08 | -0.02 | 425.027 | 425.158 | 425.008 | 175 |
| 1738186020 | 425.216 | 4.98 | 1.18 | 425.216 | 425.216 | 425.216 | 5 |
| 1738099620 | 420.239 | 0 | 0.00 | 420.239 | 420.239 | 420.239 | 0 |
| 1738013220 | 420.239 | 0 | 0.00 | 420.239 | 420.239 | 420.239 | 0 |
| 1737754020 | 420.239 | 0 | 0.00 | 420.239 | 420.239 | 420.239 | 0 |
| 1737667620 | 420.239 | 9.45 | 2.30 | 420.257 | 420.257 | 420.239 | 34 |
| 1737581220 | 410.784 | 0 | 0.00 | 410.784 | 410.784 | 410.784 | 0 |
| 1737494820 | 410.784 | 0 | 0.00 | 410.784 | 410.784 | 410.784 | 0 |
| 1737408420 | 410.784 | 0 | 0.00 | 410.784 | 410.784 | 410.784 | 0 |
| 1737149220 | 410.784 | 6.75 | 1.67 | 410.784 | 410.784 | 410.784 | 8 |
| 1737062820 | 404.037 | 0 | 0.00 | 404.037 | 404.037 | 404.037 | 0 |
| 1736976420 | 404.037 | 0 | 0.00 | 404.037 | 404.037 | 404.037 | 0 |
| 1736890020 | 404.037 | 0 | 0.00 | 404.037 | 404.037 | 404.037 | 0 |
| 1736803620 | 404.037 | 0 | 0.00 | 404.037 | 404.037 | 404.037 | 0 |
| 1736544420 | 404.037 | -10.59 | -2.56 | 404.037 | 404.037 | 404.037 | 1 |
| 1736458020 | 414.631 | 0 | 0.00 | 414.631 | 414.631 | 414.631 | 0 |
| 1736371620 | 414.631 | 0 | 0.00 | 414.631 | 414.631 | 414.631 | 0 |
| 1736285220 | 414.631 | 0 | 0.00 | 414.631 | 414.631 | 414.631 | 0 |
| 1736198820 | 414.631 | -4.39 | -1.05 | 414.631 | 414.631 | 414.631 | 12 |
| 1735939620 | 419.019 | 0 | 0.00 | 419.019 | 419.019 | 419.019 | 0 |
| 1735853220 | 419.019 | 6.37 | 1.54 | 419.019 | 419.019 | 419.019 | 5 |
| 1735594020 | 412.65 | -0.03 | -0.01 | 408.121 | 412.65 | 408.121 | 12 |
| 1735334820 | 412.683 | 0 | 0.00 | 412.683 | 412.683 | 412.683 | 0 |
| 1734989220 | 412.683 | 0 | 0.00 | 412.683 | 412.683 | 412.683 | 0 |
| 1734730020 | 412.683 | 0 | 0.00 | 412.683 | 412.683 | 412.683 | 0 |
| 1734643620 | 412.683 | 0 | 0.00 | 412.683 | 412.683 | 412.683 | 0 |
| 1734557220 | 412.683 | 0 | 0.00 | 412.683 | 412.683 | 412.683 | 0 |
| 1734470820 | 412.683 | -5.59 | -1.34 | 412.683 | 412.683 | 412.683 | 15 |
| 1734384420 | 418.272 | 0 | 0.00 | 418.272 | 418.272 | 418.272 | 0 |
| 1734125220 | 418.272 | 5.88 | 1.43 | 418.272 | 418.272 | 418.272 | 14 |
| 1733986800 | 412.39 | 0 | 0.00 | 412.39 | 412.39 | 412.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
