Premium
SBI Holdings Inc (ZOF)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.57480314961 | 25.4 | 25.8 | 24.4 | 226 | 25.37807309 | DE |
| 4 | -0.2 | -0.793650793651 | 25.2 | 25.8 | 24.4 | 170 | 25.37708129 | DE |
| 12 | -0.2 | -0.793650793651 | 25.2 | 25.8 | 24.4 | 170 | 25.37708129 | DE |
| 26 | -0.2 | -0.793650793651 | 25.2 | 25.8 | 24.4 | 170 | 25.37708129 | DE |
| 52 | -0.2 | -0.793650793651 | 25.2 | 25.8 | 24.4 | 170 | 25.37708129 | DE |
| 156 | -0.2 | -0.793650793651 | 25.2 | 25.8 | 24.4 | 170 | 25.37708129 | DE |
| 260 | -0.2 | -0.793650793651 | 25.2 | 25.8 | 24.4 | 170 | 25.37708129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.6 | 208 |
| 1734730020 | 24.6 | 0.2 | 0.82 | 24.8 | 24.8 | 24.6 | 210 |
| 1734643620 | 24.4 | -1.2 | -4.69 | 24.6 | 24.6 | 24.4 | 85 |
| 1734557220 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 50 |
| 1734470820 | 25.8 | 0.2 | 0.78 | 25.4 | 25.8 | 25.4 | 558 |
| 1734384420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
