Premium
SBI Holdings Inc (ZOF)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782332700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782246300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1782159900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781900700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781814300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781727900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781641500 | 15.6 | -0.12 | -0.76 | 15.71 | 15.71 | 15.595 | 1166 |
| 1781555100 | 15.72 | -0.22 | -1.38 | 16.125 | 16.125 | 15.625 | 1005 |
| 1781295900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781209500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781123100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1781036700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1780950300 | 15.94 | 0.84 | 5.56 | 15.89 | 15.94 | 15.455 | 213 |
| 1780691100 | 15.1 | -0.79 | -4.97 | 15.1 | 15.1 | 15.1 | 132 |
| 1780604700 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780518300 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780431900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1780345500 | 15.89 | -0.13 | -0.81 | 15.915 | 15.915 | 15.89 | 98 |
| 1780086300 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1779999900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1779913500 | 16.02 | -0.84 | -5.01 | 16.02 | 16.02 | 16.02 | 300 |
| 1779827100 | 16.864999 | 0 | 0.00 | 16.864999 | 16.864999 | 16.864999 | 0 |
| 1779740700 | 16.864999 | 0 | 0.00 | 16.864999 | 16.864999 | 16.864999 | 0 |
| 1779481500 | 16.864999 | 0.02 | 0.12 | 16.315 | 16.87 | 16.315 | 54 |
| 1779395100 | 16.845 | 0.22 | 1.32 | 16.32 | 16.845 | 16.32 | 2 |
| 1779308700 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1779222300 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1779135900 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1778876700 | 16.625 | -0.25 | -1.45 | 17.13 | 17.13 | 16.625 | 2 |
| 1778790300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778703900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778617500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778531100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1778271900 | 16.87 | -0.51 | -2.91 | 16.87 | 16.87 | 16.87 | 25 |
| 1778185500 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1778099100 | 17.375 | 0.16 | 0.90 | 17.375 | 17.375 | 17.375 | 100 |
| 1778012700 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1777926300 | 17.22 | 0.43 | 2.59 | 17.21 | 17.22 | 17.21 | 60 |
| 1777580700 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1777494300 | 16.785 | 0.1 | 0.60 | 16.785 | 16.785 | 16.785 | 7 |
| 1777407900 | 16.684999 | 0.56 | 3.44 | 16.684999 | 16.684999 | 16.684999 | 300 |
| 1777321500 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1777062300 | 16.129999 | 0.13 | 0.78 | 16 | 16.129999 | 16 | 333 |
| 1776975900 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 60 |
| 1776889500 | 16.004999 | -1.22 | -7.08 | 16.004999 | 16.004999 | 16.004999 | 118 |
| 1776803100 | 17.225 | 0 | 0.00 | 17.225 | 17.225 | 17.225 | 0 |
| 1776716700 | 17.225 | -0.4 | -2.24 | 16.69 | 17.225 | 16.69 | 13 |
| 1776457500 | 17.62 | 0.51 | 2.98 | 17.62 | 17.62 | 17.62 | 178 |
| 1776371100 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.11 | 394 |
| 1776284700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1776198300 | 17.09 | 0.36 | 2.15 | 17.09 | 17.09 | 17.09 | 125 |
| 1776111900 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1775852700 | 16.73 | 0.08 | 0.48 | 16.5 | 16.73 | 16.5 | 371 |
| 1775766300 | 16.649999 | -0.35 | -2.06 | 16.795 | 16.795 | 16.649999 | 354 |
| 1775679900 | 17 | 0.7 | 4.29 | 16.815 | 17.11 | 16.815 | 200 |
| 1775593500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1775161500 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 400 |
| 1775075100 | 16.1 | 0.2 | 1.26 | 16.6 | 16.6 | 16.1 | 65 |
| 1774988700 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 32 |
| 1774905900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1774646700 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 165 |
| 1774560300 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
