Premium
State Street Global Advisors Limited IE (ZPDD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 53.47 | -1.02 | -1.87 | 54.5 | 54.5 | 53.47 | 332 |
| 1741642020 | 54.49 | -1.63 | -2.90 | 55.57 | 55.57 | 54.49 | 6 |
| 1741382820 | 56.12 | -1.44 | -2.50 | 56.43 | 56.71 | 56.12 | 344 |
| 1741296420 | 57.56 | 0.03 | 0.05 | 57.9 | 57.9 | 57.28 | 3499 |
| 1741210020 | 57.53 | -0.74 | -1.27 | 58.58 | 58.58 | 57.53 | 301 |
| 1741123620 | 58.27 | -1.43 | -2.40 | 60.08 | 60.08 | 58.27 | 412 |
| 1741037220 | 59.7 | -1.49 | -2.44 | 61.91 | 62.14 | 59.7 | 6098 |
| 1740778020 | 61.19 | -0.74 | -1.19 | 61.11 | 61.28 | 60.69 | 694 |
| 1740691620 | 61.93 | -0.28 | -0.45 | 61.72 | 61.98 | 61.72 | 96 |
| 1740605220 | 62.21 | 1.12 | 1.83 | 61.82 | 62.21 | 61.82 | 81 |
| 1740518820 | 61.09 | -0.9 | -1.45 | 61.81 | 61.81 | 60.77 | 226 |
| 1740432420 | 61.99 | -2.07 | -3.23 | 61.83 | 62.55 | 61.81 | 407 |
| 1740173220 | 64.06 | 0.61 | 0.96 | 63.91 | 64.08 | 63.87 | 332 |
| 1740086820 | 63.45 | -1.03 | -1.60 | 64.379999 | 64.44 | 63.45 | 658 |
| 1740000420 | 64.48 | 0.09 | 0.14 | 64.489999 | 64.489999 | 64.4 | 118 |
| 1739914020 | 64.39 | -0.06 | -0.09 | 64.87 | 65 | 64.379999 | 223 |
| 1739827620 | 64.45 | -0.54 | -0.83 | 64.25 | 64.56 | 64.25 | 115 |
| 1739568420 | 64.989999 | 0.52 | 0.81 | 64.97 | 64.989999 | 64.959998 | 223 |
| 1739482020 | 64.47 | 0.44 | 0.69 | 64.08 | 64.51 | 64.08 | 520 |
| 1739395620 | 64.03 | -0.57 | -0.88 | 64 | 64.47 | 63.99 | 976 |
| 1739309220 | 64.599999 | -1.35 | -2.05 | 65.25 | 65.25 | 64.599999 | 204 |
| 1739222820 | 65.95 | 0.57 | 0.87 | 65.39 | 65.95 | 65.099999 | 279 |
| 1738963620 | 65.379999 | -0.16 | -0.24 | 65.459998 | 65.86 | 65.37 | 427 |
| 1738877220 | 65.54 | 0 | 0.00 | 65.54 | 65.54 | 65.54 | 0 |
| 1738790820 | 65.54 | -0.58 | -0.88 | 65.849999 | 65.959998 | 65.54 | 50 |
| 1738704420 | 66.12 | -0.24 | -0.36 | 65.81 | 66.26 | 65.81 | 4274 |
| 1738618020 | 66.36 | -1.08 | -1.60 | 66.34 | 66.56 | 65.989999 | 695 |
| 1738358820 | 67.44 | 0.48 | 0.72 | 66.66 | 67.54 | 66.66 | 737 |
| 1738272420 | 66.959998 | 1.26 | 1.92 | 66.4 | 66.959998 | 66.4 | 53 |
| 1738186020 | 65.7 | -0.11 | -0.17 | 66.4 | 66.519999 | 65.7 | 822 |
| 1738099620 | 65.81 | 0.43 | 0.66 | 65.81 | 65.81 | 65.81 | 200 |
| 1738013220 | 65.379999 | -0.03 | -0.05 | 63.9 | 65.4 | 63.64 | 252 |
| 1737754020 | 65.41 | -0.36 | -0.55 | 65.66 | 65.78 | 65.41 | 369 |
| 1737667620 | 65.769999 | 0.12 | 0.18 | 65.709998 | 65.879999 | 65.709998 | 330 |
| 1737581220 | 65.65 | -0.15 | -0.23 | 65.84 | 65.84 | 65.65 | 70 |
| 1737494820 | 65.8 | -0.08 | -0.12 | 66.15 | 66.33 | 65.8 | 454 |
| 1737408420 | 65.879999 | -0.89 | -1.33 | 66.54 | 66.54 | 65.879999 | 344 |
| 1737149220 | 66.769999 | 1 | 1.52 | 65.5 | 66.87 | 65.5 | 1354 |
| 1737062820 | 65.769999 | 0.42 | 0.64 | 65.58 | 65.769999 | 65.58 | 33 |
| 1736976420 | 65.349999 | 0.53 | 0.82 | 64.129999 | 65.519999 | 64.08 | 743 |
| 1736890020 | 64.819998 | 0.85 | 1.33 | 64.36 | 65.099999 | 64.31 | 337 |
| 1736803620 | 63.97 | -0.13 | -0.20 | 64.37 | 64.37 | 63.47 | 181 |
| 1736544420 | 64.099999 | -0.53 | -0.82 | 64.36 | 64.56 | 64.099999 | 441 |
| 1736458020 | 64.629999 | 0.5 | 0.78 | 64.25 | 64.629999 | 64.239999 | 387 |
| 1736371620 | 64.129999 | 0.25 | 0.39 | 64.36 | 64.42 | 64.129999 | 303 |
| 1736285220 | 63.88 | -1.6 | -2.44 | 64.89 | 65.09 | 63.88 | 254 |
| 1736198820 | 65.48 | 1.08 | 1.68 | 64.87 | 65.48 | 64.87 | 396 |
| 1735939620 | 64.4 | -0.38 | -0.59 | 64.4 | 64.489999 | 64.349999 | 59 |
| 1735853220 | 64.78 | 0.07 | 0.11 | 65.12 | 65.47 | 64.36 | 4413 |
| 1735594020 | 64.709998 | -1.08 | -1.64 | 65.45 | 65.45 | 64.709998 | 80 |
| 1735334820 | 65.79 | -0.24 | -0.36 | 66.61 | 66.61 | 65.79 | 79 |
| 1734989220 | 66.03 | -0.02 | -0.03 | 65.769999 | 66.03 | 65.3 | 242 |
| 1734730020 | 66.05 | 0.25 | 0.38 | 64.7 | 66.05 | 63.53 | 937 |
| 1734643620 | 65.8 | -1.78 | -2.63 | 64.8 | 65.98 | 64.8 | 191 |
| 1734557220 | 67.58 | 0.12 | 0.18 | 67.14 | 67.66 | 67.14 | 1549 |
| 1734470820 | 67.459999 | 0.53 | 0.79 | 67.38 | 67.63 | 67.34 | 519 |
| 1734384420 | 66.93 | 0.69 | 1.04 | 66.59 | 66.93 | 66.45 | 885 |
| 1734125220 | 66.239999 | -0.56 | -0.84 | 66.42 | 66.51 | 66.209998 | 520 |
| 1734038820 | 66.8 | 0.6 | 0.91 | 66.75 | 66.8 | 66.42 | 424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
