ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPDD)

53,08
-0,95
(-1,76%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482053.620.150.2854.254.253.59240
174172842053.47-1.02-1.8754.554.553.47332
174164202054.49-1.63-2.9055.5755.5754.496
174138282056.12-1.44-2.5056.4356.7156.12344
174129642057.560.030.0557.957.957.283499
174121002057.53-0.74-1.2758.5858.5857.53301
174112362058.27-1.43-2.4060.0860.0858.27412
174103722059.7-1.49-2.4461.9162.1459.76098
174077802061.19-0.74-1.1961.1161.2860.69694
174069162061.93-0.28-0.4561.7261.9861.7296
174060522062.211.121.8361.8262.2161.8281
174051882061.09-0.9-1.4561.8161.8160.77226
174043242061.99-2.07-3.2361.8362.5561.81407
174017322064.060.610.9663.9164.0863.87332
174008682063.45-1.03-1.6064.37999964.4463.45658
174000042064.480.090.1464.48999964.48999964.4118
173991402064.39-0.06-0.0964.876564.379999223
173982762064.45-0.54-0.8364.2564.5664.25115
173956842064.9899990.520.8164.9764.98999964.959998223
173948202064.470.440.6964.0864.5164.08520
173939562064.03-0.57-0.886464.4763.99976
173930922064.599999-1.35-2.0565.2565.2564.599999204
173922282065.950.570.8765.3965.9565.099999279
173896362065.379999-0.16-0.2465.45999865.8665.37427
173887722065.5400.0065.5465.5465.540
173879082065.54-0.58-0.8865.84999965.95999865.5450
173870442066.12-0.24-0.3665.8166.2665.814274
173861802066.36-1.08-1.6066.3466.5665.989999695
173835882067.440.480.7266.6667.5466.66737
173827242066.9599981.261.9266.466.95999866.453
173818602065.7-0.11-0.1766.466.51999965.7822
173809962065.810.430.6665.8165.8165.81200
173801322065.379999-0.03-0.0563.965.463.64252
173775402065.41-0.36-0.5565.6665.7865.41369
173766762065.7699990.120.1865.70999865.87999965.709998330
173758122065.65-0.15-0.2365.8465.8465.6570
173749482065.8-0.08-0.1266.1566.3365.8454
173740842065.879999-0.89-1.3366.5466.5465.879999344
173714922066.76999911.5265.566.8765.51354
173706282065.7699990.420.6465.5865.76999965.5833
173697642065.3499990.530.8264.12999965.51999964.08743
173689002064.8199980.851.3364.3665.09999964.31337
173680362063.97-0.13-0.2064.3764.3763.47181
173654442064.099999-0.53-0.8264.3664.5664.099999441
173645802064.6299990.50.7864.2564.62999964.239999387
173637162064.1299990.250.3964.3664.4264.129999303
173628522063.88-1.6-2.4464.8965.0963.88254
173619882065.481.081.6864.8765.4864.87396
173593962064.4-0.38-0.5964.464.48999964.34999959
173585322064.780.070.1165.1265.4764.364413
173559402064.709998-1.08-1.6465.4565.4564.70999880
173533482065.79-0.24-0.3666.6166.6165.7979
173498922066.03-0.02-0.0365.76999966.0365.3242
173473002066.050.250.3864.766.0563.53937
173464362065.8-1.78-2.6364.865.9864.8191
173455722067.580.120.1867.1467.6667.141549
173447082067.4599990.530.7967.3867.6367.34519
173438442066.930.691.0466.5966.9366.45885
173412522066.239999-0.56-0.8466.4266.5166.209998520

Dernières Valeurs Consultées

Delayed Upgrade Clock