Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 55.76 | -0.79 | -1.40 | 56.12 | 56.12 | 55.56 | 633 |
| 1782419100 | 56.55 | 0.36 | 0.64 | 56.15 | 56.93 | 56.12 | 497 |
| 1782332700 | 56.19 | -0.18 | -0.32 | 56.33 | 56.6 | 56.13 | 789 |
| 1782246300 | 56.37 | 0.29 | 0.52 | 55.65 | 56.37 | 55.55 | 1308 |
| 1782159900 | 56.08 | 0.84 | 1.52 | 55.23 | 56.08 | 55.23 | 493 |
| 1781900700 | 55.24 | -0.36 | -0.65 | 55.39 | 55.39 | 55.24 | 677 |
| 1781814300 | 55.6 | -0.3 | -0.54 | 55.96 | 56 | 55.49 | 769 |
| 1781727900 | 55.9 | 0.62 | 1.12 | 55.46 | 55.9 | 55.33 | 358 |
| 1781641500 | 55.28 | 0.44 | 0.80 | 54.79 | 55.28 | 54.58 | 2855 |
| 1781555100 | 54.84 | 0.54 | 0.99 | 55.14 | 55.14 | 54.58 | 2680 |
| 1781295900 | 54.3 | 0.75 | 1.40 | 53.62 | 54.73 | 53.62 | 1913 |
| 1781209500 | 53.55 | -0.31 | -0.58 | 53.8 | 53.98 | 53.55 | 419 |
| 1781123100 | 53.86 | 0.1 | 0.19 | 53.81 | 53.86 | 53.61 | 303 |
| 1781036700 | 53.76 | 0.12 | 0.22 | 53.43 | 53.81 | 53.2 | 374 |
| 1780950300 | 53.64 | -0.05 | -0.09 | 53.75 | 53.79 | 53.58 | 154 |
| 1780691100 | 53.69 | 0.62 | 1.17 | 53.29 | 53.74 | 53.15 | 722 |
| 1780604700 | 53.07 | 1.33 | 2.57 | 52.1 | 53.07 | 52.08 | 108 |
| 1780518300 | 51.74 | -0.74 | -1.41 | 52.29 | 52.49 | 51.52 | 778 |
| 1780431900 | 52.48 | 0.29 | 0.56 | 52.39 | 52.48 | 52.09 | 436 |
| 1780345500 | 52.19 | -0.36 | -0.69 | 52.43 | 52.83 | 52.15 | 1088 |
| 1780086300 | 52.55 | 0.42 | 0.81 | 52.15 | 52.55 | 51.94 | 491 |
| 1779999900 | 52.13 | -0.24 | -0.46 | 52.57 | 52.57 | 52.11 | 397 |
| 1779913500 | 52.37 | -0.53 | -1.00 | 52.92 | 52.97 | 52.37 | 613 |
| 1779827100 | 52.9 | -0.3 | -0.56 | 53.14 | 53.14 | 52.82 | 1344 |
| 1779740700 | 53.2 | 0.24 | 0.45 | 53.22 | 53.22 | 53.03 | 219 |
| 1779481500 | 52.96 | 0.33 | 0.63 | 52.91 | 53.06 | 52.81 | 565 |
| 1779395100 | 52.63 | 0.08 | 0.15 | 52.72 | 52.78 | 52.4 | 460 |
| 1779308700 | 52.55 | 0.06 | 0.11 | 52.19 | 52.55 | 51.97 | 1223 |
| 1779222300 | 52.49 | 0.14 | 0.27 | 52.49 | 52.77 | 52.38 | 573 |
| 1779135900 | 52.35 | 0.08 | 0.15 | 52.16 | 52.45 | 51.69 | 737 |
| 1778876700 | 52.27 | 0.73 | 1.42 | 52.21 | 52.34 | 52 | 800 |
| 1778790300 | 51.54 | -0.12 | -0.23 | 51.54 | 51.54 | 51.48 | 7 |
| 1778703900 | 51.66 | -0.09 | -0.17 | 52.02 | 52.02 | 51.66 | 800 |
| 1778617500 | 51.75 | 0.26 | 0.50 | 51.39 | 51.75 | 51.39 | 105 |
| 1778531100 | 51.49 | -0.13 | -0.25 | 51.57 | 51.64 | 51.44 | 385 |
| 1778271900 | 51.62 | -0.4 | -0.77 | 52.12 | 52.12 | 51.62 | 981 |
| 1778185500 | 52.02 | -0.48 | -0.91 | 52.34 | 52.36 | 52.02 | 223 |
| 1778099100 | 52.5 | 0.21 | 0.40 | 52.07 | 52.5 | 52.07 | 437 |
| 1778012700 | 52.29 | -0.23 | -0.44 | 52.42 | 52.44 | 52 | 818 |
| 1777926300 | 52.52 | -0.03 | -0.06 | 52.58 | 52.7 | 52.26 | 552 |
| 1777580700 | 52.55 | -0.04 | -0.08 | 52.36 | 52.63 | 52.25 | 959 |
| 1777494300 | 52.59 | -0.13 | -0.25 | 52.69 | 52.69 | 52.58 | 314 |
| 1777407900 | 52.72 | 0.47 | 0.90 | 52.54 | 52.79 | 52.49 | 364 |
| 1777321500 | 52.25 | 0.27 | 0.52 | 51.41 | 52.3 | 51.41 | 842 |
| 1777062300 | 51.98 | -0.78 | -1.48 | 52.4 | 52.42 | 51.96 | 238 |
| 1776975900 | 52.76 | -0.04 | -0.08 | 52.76 | 52.91 | 52.69 | 1531 |
| 1776889500 | 52.8 | -0.17 | -0.32 | 53.02 | 53.1 | 52.8 | 285 |
| 1776803100 | 52.97 | 0.24 | 0.46 | 53.1 | 53.5 | 52.8 | 1128 |
| 1776716700 | 52.73 | -0.15 | -0.28 | 52.42 | 53.04 | 52.39 | 1027 |
| 1776457500 | 52.88 | 0.4 | 0.76 | 52.45 | 52.88 | 52.31 | 720 |
| 1776371100 | 52.48 | 0.09 | 0.17 | 52.46 | 52.48 | 52.28 | 1355 |
| 1776284700 | 52.39 | 0.39 | 0.75 | 52.07 | 52.46 | 52 | 568 |
| 1776198300 | 52 | 0.48 | 0.93 | 51.87 | 52 | 51.65 | 1342 |
| 1776111900 | 51.52 | 0.53 | 1.04 | 51.41 | 51.56 | 51.06 | 903 |
| 1775852700 | 50.99 | -0.8 | -1.54 | 52.09 | 52.09 | 50.99 | 130 |
| 1775766300 | 51.79 | -0.1 | -0.19 | 51.85 | 51.85 | 51.53 | 563 |
| 1775679900 | 51.89 | 0.86 | 1.69 | 51.5 | 52.02 | 51.5 | 1191 |
| 1775593500 | 51.03 | 0.15 | 0.29 | 51.3 | 51.3 | 50.76 | 996 |
| 1775161500 | 50.88 | 0.17 | 0.34 | 50.63 | 50.88 | 50.02 | 1372 |
| 1775075100 | 50.71 | 0.08 | 0.16 | 51.07 | 51.07 | 50.5 | 248 |
| 1774988700 | 50.63 | 0.8 | 1.61 | 50.44 | 50.63 | 49.95 | 1809 |
| 1774902300 | 49.83 | 0.1 | 0.21 | 49.295 | 49.83 | 49.11 | 365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
