Premium
State Street Global Advisors Limited IE (ZPDU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 43.67 | 0.9 | 2.09 | 43.685 | 43.685 | 43.315 | 122 |
| 1741382820 | 42.775 | -0.22 | -0.51 | 42.99 | 42.99 | 42.775 | 29 |
| 1741296420 | 42.995 | -0.71 | -1.61 | 44.01 | 44.01 | 42.96 | 404 |
| 1741210020 | 43.7 | -1.65 | -3.63 | 44.695 | 44.805 | 43.7 | 674 |
| 1741123620 | 45.345 | -0.66 | -1.42 | 46.085 | 46.095 | 45.345 | 912 |
| 1741037220 | 46 | -0.06 | -0.12 | 46.68 | 46.685 | 46 | 8711 |
| 1740778020 | 46.055 | -0.15 | -0.32 | 46.075 | 46.09 | 45.65 | 351 |
| 1740691620 | 46.205 | -0.31 | -0.66 | 46.915 | 46.915 | 46.205 | 363 |
| 1740605220 | 46.51 | 0.67 | 1.47 | 46.51 | 46.51 | 46.51 | 28 |
| 1740518820 | 45.835 | -0.93 | -1.99 | 46.81 | 46.81 | 45.835 | 205 |
| 1740432420 | 46.765 | -0.22 | -0.47 | 47.27 | 47.27 | 46.72 | 1194 |
| 1740173220 | 46.985 | 0.02 | 0.04 | 46.81 | 46.985 | 46.705 | 160 |
| 1740086820 | 46.965 | 0.17 | 0.36 | 47.045 | 47.045 | 46.65 | 78 |
| 1740000420 | 46.795 | -0.01 | -0.01 | 46.9 | 47.07 | 46.725 | 203 |
| 1739914020 | 46.8 | 0.83 | 1.82 | 46.145 | 46.8 | 46.11 | 1460 |
| 1739827620 | 45.965 | 0.01 | 0.01 | 46.29 | 46.29 | 45.965 | 2034 |
| 1739568420 | 45.96 | -0.64 | -1.37 | 46.57 | 46.57 | 45.96 | 118 |
| 1739482020 | 46.6 | 0.28 | 0.60 | 46.78 | 46.92 | 46.445 | 2936 |
| 1739395620 | 46.32 | -0.52 | -1.10 | 46.63 | 46.92 | 46.32 | 123 |
| 1739309220 | 46.835 | 0.29 | 0.61 | 46.725 | 46.835 | 46.62 | 132 |
| 1739222820 | 46.55 | -0.12 | -0.26 | 46.69 | 46.69 | 46.255 | 260 |
| 1738963620 | 46.67 | 0.59 | 1.27 | 46.335 | 46.67 | 45.85 | 208 |
| 1738877220 | 46.085 | 0.09 | 0.20 | 46.675 | 46.675 | 46.085 | 22 |
| 1738790820 | 45.995 | 0.48 | 1.05 | 45.695 | 45.995 | 45.585 | 275 |
| 1738704420 | 45.515 | -0.5 | -1.09 | 46.52 | 46.52 | 45.435 | 3375 |
| 1738618020 | 46.015 | -0.25 | -0.54 | 45.765 | 46.135 | 45.16 | 500 |
| 1738358820 | 46.265 | 0.19 | 0.41 | 46.38 | 46.38 | 45.775 | 1074 |
| 1738272420 | 46.075 | 0.69 | 1.52 | 45.685 | 46.075 | 45.565 | 21 |
| 1738186020 | 45.385 | 0.24 | 0.54 | 45.155 | 45.385 | 44.935 | 278 |
| 1738099620 | 45.14 | -0.08 | -0.18 | 45.88 | 45.975 | 44.61 | 668 |
| 1738013220 | 45.22 | -1.18 | -2.53 | 46.07 | 46.57 | 44.34 | 1277 |
| 1737754020 | 46.395 | -0.22 | -0.47 | 46.45 | 46.45 | 45.84 | 93 |
| 1737667620 | 46.615 | 0.59 | 1.28 | 46.205 | 46.635 | 46.135 | 1664 |
| 1737581220 | 46.025 | -1.38 | -2.90 | 47.34 | 47.34 | 46.025 | 2568 |
| 1737494820 | 47.4 | 0.42 | 0.90 | 46.54 | 47.4 | 46.54 | 1057 |
| 1737408420 | 46.975 | 0.11 | 0.23 | 47.08 | 47.08 | 46.02 | 1113 |
| 1737149220 | 46.865 | 0.36 | 0.76 | 46.955 | 47.005 | 46.82 | 846 |
| 1737062820 | 46.51 | 0.31 | 0.67 | 46.09 | 46.51 | 45.49 | 471 |
| 1736976420 | 46.2 | 1.56 | 3.48 | 45.02 | 46.2 | 44.93 | 1456 |
| 1736890020 | 44.645 | 0.28 | 0.63 | 44.985 | 44.985 | 44.645 | 51 |
| 1736803620 | 44.365 | -0.56 | -1.24 | 44.805 | 45.335 | 44.365 | 953 |
| 1736544420 | 44.92 | -0.39 | -0.85 | 45.335 | 45.335 | 44.92 | 6 |
| 1736458020 | 45.305 | 0.15 | 0.32 | 45.11 | 45.305 | 44.635 | 27 |
| 1736371620 | 45.16 | -0.02 | -0.03 | 44.705 | 45.25 | 44.705 | 403 |
| 1736285220 | 45.175 | 0.06 | 0.14 | 44.36 | 45.235 | 44.36 | 31 |
| 1736198820 | 45.11 | -0.59 | -1.28 | 46.295 | 46.295 | 45.11 | 749 |
| 1735939620 | 45.695 | 0.04 | 0.09 | 45.325 | 45.695 | 45.325 | 1017 |
| 1735853220 | 45.655 | 1.12 | 2.51 | 44.995 | 45.785 | 44.87 | 179 |
| 1735594020 | 44.535 | -0.1 | -0.22 | 44.86 | 44.86 | 44.505 | 1106 |
| 1735334820 | 44.635 | 0.22 | 0.50 | 44.97 | 44.97 | 44.38 | 103 |
| 1734989220 | 44.415 | -0.49 | -1.09 | 44.71 | 44.71 | 44.25 | 293 |
| 1734730020 | 44.905 | 1.11 | 2.53 | 43.655 | 44.905 | 43.655 | 819 |
| 1734643620 | 43.795 | 0.02 | 0.05 | 43.88 | 43.88 | 43.75 | 83 |
| 1734557220 | 43.775 | -0.59 | -1.32 | 44.54 | 44.63 | 43.775 | 4347 |
| 1734470820 | 44.36 | -0.28 | -0.63 | 44.07 | 44.97 | 44.07 | 4100 |
| 1734384420 | 44.64 | -0.25 | -0.56 | 44.96 | 45.065 | 44.61 | 853 |
| 1734125220 | 44.89 | -0.5 | -1.09 | 45.445 | 45.445 | 44.89 | 511 |
| 1734038820 | 45.385 | 0.35 | 0.78 | 45.15 | 45.385 | 44.925 | 338 |
| 1733952420 | 45.035 | 0.16 | 0.37 | 45.255 | 45.255 | 45.035 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
