Premium
State Street Global Advisors Limited IE (ZPR6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 29.4779 | 0 | 0.00 | 29.4779 | 29.4779 | 29.4779 | 0 |
| 1741382820 | 29.4779 | 0.32 | 1.11 | 29.4779 | 29.4779 | 29.4779 | 3 |
| 1741296420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1741210020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1741123620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1741037220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740778020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740691620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740605220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740518820 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740432420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740173220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740086820 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1740000420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739914020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739827620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739568420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739482020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739395620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739309220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1739222820 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738963620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738877220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738790820 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738704420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738618020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738358820 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738272420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738186020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738099620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1738013220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737754020 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737667620 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737581220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737494820 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737408420 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737149220 | 29.1541 | 0 | 0.00 | 29.1541 | 29.1541 | 29.1541 | 0 |
| 1737062820 | 29.1541 | 0.07 | 0.25 | 29.1541 | 29.1541 | 29.1541 | 1 |
| 1736976420 | 29.0814 | 0.05 | 0.19 | 29.0814 | 29.0814 | 29.0814 | 1 |
| 1736890020 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1736803620 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1736544420 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1736458020 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1736371620 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1736285220 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1736198820 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1735939620 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1735853220 | 29.0271 | 0 | 0.00 | 29.0271 | 29.0271 | 29.0271 | 0 |
| 1735594020 | 29.0271 | -0.07 | -0.25 | 29.0271 | 29.0271 | 29.0271 | 1 |
| 1735334820 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734989220 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734730020 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734643620 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734557220 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734470820 | 29.0991 | -0.1 | -0.36 | 29.0991 | 29.0991 | 29.0991 | 1 |
| 1734384420 | 29.2039 | 0.1 | 0.35 | 29.2039 | 29.2039 | 29.2039 | 1 |
| 1734073200 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733986800 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733900400 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
