Premium
State Street Global Advisors Limited IE (ZPRI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 31.3999 | -0.67 | -2.08 | 31.5658 | 31.5658 | 31.3601 | 779 |
| 1741642020 | 32.0683 | 0.36 | 1.13 | 32 | 32.0683 | 31.8051 | 73 |
| 1741382820 | 31.7098 | -0.01 | -0.05 | 31.2147 | 31.7098 | 31.2147 | 662 |
| 1741296420 | 31.7243 | 0 | 0.00 | 31.7243 | 31.7243 | 31.7243 | 0 |
| 1741210020 | 31.7243 | -0.68 | -2.11 | 31.8801 | 32.0949 | 31.7243 | 1136 |
| 1741123620 | 32.4088 | -0.35 | -1.06 | 32.6302 | 32.6501 | 32.4088 | 1657 |
| 1741037220 | 32.7549 | -0.31 | -0.93 | 33.0265 | 33.0399 | 32.7299 | 159 |
| 1740778020 | 33.0615 | 0.14 | 0.43 | 32.7449 | 33.0615 | 32.7449 | 141 |
| 1740691620 | 32.9199 | 0.23 | 0.72 | 32.749899 | 32.9199 | 32.6751 | 93 |
| 1740605220 | 32.6849 | 0.14 | 0.45 | 32.6849 | 32.6849 | 32.6849 | 9 |
| 1740518820 | 32.5399 | 0.05 | 0.15 | 32.5251 | 32.54 | 32.5251 | 498 |
| 1740432420 | 32.4901 | -0.07 | -0.21 | 32.2603 | 32.624899 | 32.2603 | 547 |
| 1740173220 | 32.5599 | 0.17 | 0.52 | 32.6099 | 32.6099 | 32.5599 | 367 |
| 1740086820 | 32.389899 | -0.2 | -0.61 | 32.5649 | 32.5649 | 32.389899 | 115 |
| 1740000420 | 32.5899 | -0.11 | -0.33 | 32.420099 | 32.654899 | 32.1244 | 95 |
| 1739914020 | 32.6986 | 0.22 | 0.69 | 32.445099 | 32.6986 | 32.445099 | 42 |
| 1739827620 | 32.474899 | 0.07 | 0.23 | 32.255499 | 32.5199 | 32.255499 | 421 |
| 1739568420 | 32.3999 | 0.07 | 0.20 | 32.2302 | 32.3999 | 32.2302 | 272 |
| 1739482020 | 32.334899 | 0.11 | 0.33 | 32.3949 | 32.3949 | 32.334899 | 161 |
| 1739395620 | 32.2291 | -0.32 | -0.99 | 32.5 | 32.525599 | 32.2291 | 4108 |
| 1739309220 | 32.5499 | -0.04 | -0.11 | 32.6196 | 32.6196 | 32.5499 | 5 |
| 1739222820 | 32.586599 | 0.02 | 0.05 | 32.5306 | 32.7399 | 32.5306 | 505 |
| 1738963620 | 32.570099 | -0.11 | -0.34 | 32.6846 | 32.6846 | 32.5099 | 23 |
| 1738877220 | 32.6799 | 0.15 | 0.46 | 32.64 | 32.6799 | 32.64 | 535 |
| 1738790820 | 32.529899 | 1.16 | 3.71 | 32.02 | 32.529899 | 31.9955 | 3647 |
| 1738704420 | 31.3658 | -1.18 | -3.64 | 32.1501 | 32.3449 | 31.1621 | 2109 |
| 1738618020 | 32.5499 | -0.1 | -0.30 | 32.5249 | 33 | 32.5249 | 84 |
| 1738358820 | 32.647199 | 0.46 | 1.44 | 32.647199 | 32.647199 | 32.647199 | 240 |
| 1738272420 | 32.1836 | -0.22 | -0.67 | 32.295099 | 32.295099 | 32.0201 | 119 |
| 1738186020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1738099620 | 32.4 | 0.38 | 1.19 | 32.4849 | 32.4849 | 32.4 | 530 |
| 1738013220 | 32.0201 | 0.02 | 0.05 | 31.8856 | 32.334899 | 31.8856 | 2813 |
| 1737754020 | 32.0049 | -0.38 | -1.19 | 32.0449 | 32.0449 | 32.0049 | 622 |
| 1737667620 | 32.389899 | -0.2 | -0.61 | 32.4649 | 32.4649 | 32.1901 | 218 |
| 1737581220 | 32.5897 | 0.19 | 0.60 | 32.4099 | 32.5897 | 32.2523 | 1729 |
| 1737494820 | 32.3949 | 0.07 | 0.22 | 32.0824 | 32.3949 | 32.0824 | 205 |
| 1737408420 | 32.3249 | -0.33 | -1.01 | 32.621299 | 32.621299 | 32.3249 | 393 |
| 1737149220 | 32.654899 | 0.05 | 0.15 | 32.5249 | 32.654899 | 32.3551 | 118 |
| 1737062820 | 32.6075 | 0.35 | 1.09 | 32.6075 | 32.6075 | 32.6075 | 50 |
| 1736976420 | 32.2564 | 0.5 | 1.58 | 31.9363 | 32.2702 | 31.9363 | 779 |
| 1736890020 | 31.7559 | -0.08 | -0.24 | 31.7865 | 31.9634 | 31.7559 | 752 |
| 1736803620 | 31.831 | -0.17 | -0.53 | 31.831 | 31.831 | 31.831 | 185 |
| 1736544420 | 32 | 0.05 | 0.15 | 31.9478 | 32 | 31.9478 | 51 |
| 1736458020 | 31.953 | -0.05 | -0.17 | 32.013199 | 32.013199 | 31.953 | 239 |
| 1736371620 | 32.0073 | 0.2 | 0.64 | 32.129399 | 32.129399 | 31.9612 | 102 |
| 1736285220 | 31.8046 | -0.44 | -1.38 | 32.1085 | 32.275599 | 31.8046 | 1044 |
| 1736198820 | 32.248399 | -0.03 | -0.10 | 32.382599 | 32.382599 | 32.17 | 64 |
| 1735939620 | 32.279899 | -0.37 | -1.15 | 32.136499 | 32.5676 | 32.136499 | 194 |
| 1735853220 | 32.6543 | 0.59 | 1.85 | 32.062399 | 32.6543 | 32.062399 | 883 |
| 1735594020 | 32.062399 | 0.1 | 0.31 | 32.062399 | 32.062399 | 32.062399 | 313 |
| 1735334820 | 31.9649 | 0 | 0.00 | 31.9649 | 31.9649 | 31.9649 | 0 |
| 1734989220 | 31.9649 | 0.37 | 1.17 | 31.9307 | 31.9649 | 31.8353 | 942 |
| 1734730020 | 31.5951 | -0.42 | -1.31 | 31.7896 | 31.7896 | 31.5951 | 279 |
| 1734643620 | 32.014899 | -0.16 | -0.50 | 31.9587 | 32.014899 | 31.9587 | 94 |
| 1734557220 | 32.1749 | 0.2 | 0.62 | 32.1749 | 32.1749 | 32.1749 | 1 |
| 1734470820 | 31.9764 | -0.38 | -1.18 | 31.9764 | 31.9764 | 31.9764 | 1 |
| 1734384420 | 32.3569 | -0.02 | -0.06 | 32.447499 | 32.447499 | 31.9819 | 927 |
| 1734125220 | 32.374899 | -0.21 | -0.63 | 32.374899 | 32.374899 | 32.374899 | 3 |
| 1734038820 | 32.5799 | 0.06 | 0.18 | 32.607 | 32.6353 | 32.5799 | 1316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
