Premium
SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 58.75 | 0.18 | 0.31 | 58.61 | 58.82 | 58.01 | 5595 |
| 1730496360 | 58.57 | 0.59 | 1.02 | 57.86 | 58.93 | 57.86 | 3288 |
| 1730409960 | 57.98 | -0.93 | -1.58 | 59.26 | 59.26 | 57.88 | 5581 |
| 1730323560 | 58.91 | -0.51 | -0.86 | 59.57 | 59.8 | 58.91 | 8053 |
| 1730237160 | 59.42 | -0.34 | -0.57 | 59.71 | 59.82 | 59.24 | 4692 |
| 1730150760 | 59.76 | 0.86 | 1.46 | 59.08 | 59.76 | 58.96 | 4767 |
| 1729888020 | 58.9 | 0.03 | 0.05 | 59 | 59.33 | 58.87 | 1239 |
| 1729801560 | 58.87 | 0.19 | 0.32 | 58.98 | 59.26 | 58.69 | 8003 |
| 1729715160 | 58.68 | -0.78 | -1.31 | 58.88 | 59.56 | 58.47 | 5649 |
| 1729628760 | 59.46 | -0.2 | -0.34 | 59.71 | 59.71 | 59 | 3283 |
| 1729542360 | 59.66 | -0.51 | -0.85 | 60.52 | 60.56 | 59.4 | 6707 |
| 1729283160 | 60.17 | -0.46 | -0.76 | 60.71 | 60.75 | 60.17 | 2347 |
| 1729196760 | 60.63 | 0.03 | 0.05 | 60.54 | 60.75 | 60.23 | 6050 |
| 1729110360 | 60.6 | 1 | 1.68 | 59.6 | 60.67 | 59.52 | 35626 |
| 1729023960 | 59.6 | 0.37 | 0.62 | 59.35 | 59.9 | 58.99 | 6793 |
| 1728937620 | 59.23 | 0.63 | 1.08 | 58.71 | 59.34 | 58.58 | 14495 |
| 1728678360 | 58.6 | 1.23 | 2.14 | 57.55 | 58.6 | 57.24 | 4132 |
| 1728591960 | 57.37 | -0.58 | -1.00 | 57.82 | 57.83 | 56.93 | 2169 |
| 1728505560 | 57.95 | 0.3 | 0.52 | 57.26 | 58.16 | 57.24 | 5991 |
| 1728419160 | 57.65 | 0.17 | 0.30 | 57.3 | 57.65 | 57.21 | 4459 |
| 1728332760 | 57.48 | -0.34 | -0.59 | 57.96 | 58.09 | 56.99 | 3733 |
| 1728073560 | 57.82 | 0.7 | 1.23 | 56.9 | 58.12 | 56.79 | 3991 |
| 1727987220 | 57.12 | 0.01 | 0.02 | 57.15 | 57.15 | 56.6 | 1145 |
| 1727900820 | 57.11 | 0.01 | 0.02 | 56.83 | 57.39 | 56.56 | 2388 |
| 1727814420 | 57.1 | -0.23 | -0.40 | 57.75 | 57.78 | 56.63 | 10742 |
| 1727728020 | 57.33 | 0.26 | 0.46 | 57.08 | 57.58 | 56.58 | 6273 |
| 1727468760 | 57.07 | 0.34 | 0.60 | 56.86 | 57.7 | 56.84 | 6662 |
| 1727382360 | 56.73 | -0.13 | -0.23 | 56.94 | 57.37 | 56.73 | 4843 |
| 1727295960 | 56.86 | -0.46 | -0.80 | 56.88 | 57.26 | 56.77 | 9042 |
| 1727209560 | 57.32 | -0.12 | -0.21 | 57.52 | 57.59 | 57 | 4996 |
| 1727123160 | 57.44 | -0.05 | -0.09 | 57.73 | 57.87 | 57.19 | 2123 |
| 1726864020 | 57.49 | -0.44 | -0.76 | 57.64 | 57.9 | 57.49 | 6747 |
| 1726777560 | 57.93 | 0.9 | 1.58 | 57.71 | 58.69 | 57.6 | 16715 |
| 1726691220 | 57.03 | 0.04 | 0.07 | 57.15 | 58.23 | 56.8 | 2723 |
| 1726604760 | 56.99 | 0.45 | 0.80 | 56.55 | 57.53 | 56.53 | 3574 |
| 1726518420 | 56.54 | 0.2 | 0.35 | 56.62 | 56.81 | 56.2 | 3518 |
| 1726259160 | 56.34 | 1.14 | 2.07 | 55.24 | 56.64 | 55.23 | 4157 |
| 1726172760 | 55.2 | 0.43 | 0.79 | 54.95 | 55.54 | 54.65 | 3381 |
| 1726086360 | 54.77 | 0.37 | 0.68 | 54.09 | 54.77 | 53.72 | 1453 |
| 1725999960 | 54.4 | -0.29 | -0.53 | 54.47 | 54.64 | 53.89 | 4797 |
| 1725913620 | 54.69 | 0.48 | 0.89 | 54.32 | 54.95 | 54.26 | 3106 |
| 1725654360 | 54.21 | -1.11 | -2.01 | 55.09 | 55.45 | 54.1 | 1650 |
| 1725567960 | 55.32 | -0.18 | -0.32 | 55.45 | 55.61 | 55 | 1441 |
| 1725481560 | 55.5 | -0.26 | -0.47 | 55.5 | 56.03 | 55.39 | 3488 |
| 1725395160 | 55.76 | -1.82 | -3.16 | 57.45 | 57.56 | 55.76 | 11818 |
| 1725308760 | 57.58 | 0.26 | 0.45 | 57.5 | 57.58 | 57.16 | 3988 |
| 1725049560 | 57.32 | 0.19 | 0.33 | 57.15 | 57.56 | 57 | 3239 |
| 1724963160 | 57.13 | 0.51 | 0.90 | 56.75 | 57.57 | 56.68 | 4535 |
| 1724876760 | 56.62 | -0.03 | -0.05 | 56.85 | 56.89 | 56.22 | 15043 |
| 1724790420 | 56.65 | -0.42 | -0.74 | 57.14 | 57.19 | 56.45 | 6173 |
| 1724704020 | 57.07 | 0.27 | 0.48 | 57.03 | 57.62 | 56.87 | 3977 |
| 1724444820 | 56.8 | 1.14 | 2.05 | 55.77 | 57.27 | 55.67 | 8085 |
| 1724358420 | 55.66 | -0.23 | -0.41 | 55.91 | 56.2 | 55.65 | 3062 |
| 1724271960 | 55.89 | 0.47 | 0.85 | 55.48 | 55.89 | 55.35 | 4470 |
| 1724185560 | 55.42 | -0.54 | -0.96 | 56.19 | 56.38 | 55.11 | 2337 |
| 1724099220 | 55.96 | 0.16 | 0.29 | 55.55 | 56.09 | 55.55 | 9187 |
| 1723840020 | 55.8 | -0.25 | -0.45 | 56.09 | 56.11 | 55.48 | 4680 |
| 1723753620 | 56.05 | 1.79 | 3.30 | 54.21 | 56.12 | 54.04 | 10308 |
| 1723667160 | 54.26 | -0.48 | -0.88 | 54.73 | 55.11 | 53.91 | 2225 |
| 1723580760 | 54.74 | 0.66 | 1.22 | 54.18 | 54.74 | 53.98 | 4534 |
| 1723494360 | 54.08 | -0.59 | -1.08 | 54.58 | 54.74 | 53.97 | 5699 |
| 1723235220 | 54.67 | 0.04 | 0.07 | 54.79 | 55.15 | 54.32 | 3137 |
| 1723148820 | 54.63 | 0.92 | 1.71 | 53.41 | 54.7 | 53.1 | 4126 |
| 1723062360 | 53.71 | -0.66 | -1.21 | 54.72 | 55.2 | 53.32 | 7866 |
| 1722975960 | 54.37 | 1.11 | 2.08 | 54.27 | 54.78 | 53.3 | 7203 |
| 1722889620 | 53.26 | -2.17 | -3.91 | 52.83 | 54.02 | 51.7 | 26583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
