Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 66.45 | 1.19 | 1.82 | 65.41 | 66.709998 | 64.9 | 23276 |
| 1732224420 | 65.26 | 1.73 | 2.72 | 63.09 | 65.42 | 63.09 | 8528 |
| 1732138020 | 63.53 | 0.48 | 0.76 | 63.7 | 63.7 | 62.77 | 12233 |
| 1732051620 | 63.05 | 0.33 | 0.53 | 63.06 | 63.19 | 61.89 | 13863 |
| 1731965220 | 62.72 | 0.2 | 0.32 | 63.1 | 63.24 | 62.52 | 23576 |
| 1731705960 | 62.52 | -1.4 | -2.19 | 63.27 | 63.94 | 62.52 | 12420 |
| 1731619560 | 63.92 | -0.84 | -1.30 | 64.72 | 65.379999 | 63.66 | 23249 |
| 1731533160 | 64.76 | -0.12 | -0.18 | 64.51 | 65.66 | 64.41 | 17626 |
| 1731446820 | 64.879999 | -0.97 | -1.47 | 66.16 | 66.17 | 64.69 | 54353 |
| 1731360420 | 65.849999 | 1.46 | 2.27 | 64.93 | 65.989999 | 64.44 | 62020 |
| 1731101220 | 64.39 | 0.63 | 0.99 | 63.74 | 64.54 | 63.44 | 18798 |
| 1731014760 | 63.76 | -0.69 | -1.07 | 63.59 | 64.4 | 63.3 | 19619 |
| 1730928360 | 64.45 | 4.72 | 7.90 | 61.01 | 64.569998 | 61.01 | 45362 |
| 1730841960 | 59.73 | 0.98 | 1.67 | 58.66 | 59.73 | 58.34 | 3429 |
| 1730755560 | 58.75 | 0.18 | 0.31 | 58.61 | 58.82 | 58.01 | 5595 |
| 1730496360 | 58.57 | 0.59 | 1.02 | 57.86 | 58.93 | 57.86 | 3288 |
| 1730409960 | 57.98 | -0.93 | -1.58 | 59.26 | 59.26 | 57.88 | 5581 |
| 1730323560 | 58.91 | -0.51 | -0.86 | 59.57 | 59.8 | 58.91 | 8053 |
| 1730237160 | 59.42 | -0.34 | -0.57 | 59.71 | 59.82 | 59.24 | 4692 |
| 1730150760 | 59.76 | 0.86 | 1.46 | 59.08 | 59.76 | 58.96 | 4767 |
| 1729888020 | 58.9 | 0.03 | 0.05 | 59 | 59.33 | 58.87 | 1239 |
| 1729801560 | 58.87 | 0.19 | 0.32 | 58.98 | 59.26 | 58.69 | 8003 |
| 1729715160 | 58.68 | -0.78 | -1.31 | 58.88 | 59.56 | 58.47 | 5649 |
| 1729628760 | 59.46 | -0.2 | -0.34 | 59.71 | 59.71 | 59 | 3283 |
| 1729542360 | 59.66 | -0.51 | -0.85 | 60.52 | 60.56 | 59.4 | 6707 |
| 1729283160 | 60.17 | -0.46 | -0.76 | 60.71 | 60.75 | 60.17 | 2347 |
| 1729196760 | 60.63 | 0.03 | 0.05 | 60.54 | 60.75 | 60.23 | 6050 |
| 1729110360 | 60.6 | 1 | 1.68 | 59.6 | 60.67 | 59.52 | 35626 |
| 1729023960 | 59.6 | 0.37 | 0.62 | 59.35 | 59.9 | 58.99 | 6793 |
| 1728937620 | 59.23 | 0.63 | 1.08 | 58.71 | 59.34 | 58.58 | 14495 |
| 1728678360 | 58.6 | 1.23 | 2.14 | 57.55 | 58.6 | 57.24 | 4132 |
| 1728591960 | 57.37 | -0.58 | -1.00 | 57.82 | 57.83 | 56.93 | 2169 |
| 1728505560 | 57.95 | 0.3 | 0.52 | 57.26 | 58.16 | 57.24 | 5991 |
| 1728419160 | 57.65 | 0.17 | 0.30 | 57.3 | 57.65 | 57.21 | 4459 |
| 1728332760 | 57.48 | -0.34 | -0.59 | 57.96 | 58.09 | 56.99 | 3733 |
| 1728073560 | 57.82 | 0.7 | 1.23 | 56.9 | 58.12 | 56.79 | 3991 |
| 1727987220 | 57.12 | 0.01 | 0.02 | 57.15 | 57.15 | 56.6 | 1145 |
| 1727900820 | 57.11 | 0.01 | 0.02 | 56.83 | 57.39 | 56.56 | 2388 |
| 1727814420 | 57.1 | -0.23 | -0.40 | 57.75 | 57.78 | 56.63 | 10742 |
| 1727728020 | 57.33 | 0.26 | 0.46 | 57.08 | 57.58 | 56.58 | 6273 |
| 1727468760 | 57.07 | 0.34 | 0.60 | 56.86 | 57.7 | 56.84 | 6662 |
| 1727382360 | 56.73 | -0.13 | -0.23 | 56.94 | 57.37 | 56.73 | 4843 |
| 1727295960 | 56.86 | -0.46 | -0.80 | 56.88 | 57.26 | 56.77 | 9042 |
| 1727209560 | 57.32 | -0.12 | -0.21 | 57.52 | 57.59 | 57 | 4996 |
| 1727123160 | 57.44 | -0.05 | -0.09 | 57.73 | 57.87 | 57.19 | 2123 |
| 1726864020 | 57.49 | -0.44 | -0.76 | 57.64 | 57.9 | 57.49 | 6747 |
| 1726777560 | 57.93 | 0.9 | 1.58 | 57.71 | 58.69 | 57.6 | 16715 |
| 1726691220 | 57.03 | 0.04 | 0.07 | 57.15 | 58.23 | 56.8 | 2723 |
| 1726604760 | 56.99 | 0.45 | 0.80 | 56.55 | 57.53 | 56.53 | 3574 |
| 1726518420 | 56.54 | 0.2 | 0.35 | 56.62 | 56.81 | 56.2 | 3518 |
| 1726259160 | 56.34 | 1.14 | 2.07 | 55.24 | 56.64 | 55.23 | 4157 |
| 1726172760 | 55.2 | 0.43 | 0.79 | 54.95 | 55.54 | 54.65 | 3381 |
| 1726086360 | 54.77 | 0.37 | 0.68 | 54.09 | 54.77 | 53.72 | 1453 |
| 1725999960 | 54.4 | -0.29 | -0.53 | 54.47 | 54.64 | 53.89 | 4797 |
| 1725913620 | 54.69 | 0.48 | 0.89 | 54.32 | 54.95 | 54.26 | 3106 |
| 1725654360 | 54.21 | -1.11 | -2.01 | 55.09 | 55.45 | 54.1 | 1650 |
| 1725567960 | 55.32 | -0.18 | -0.32 | 55.45 | 55.61 | 55 | 1441 |
| 1725481560 | 55.5 | -0.26 | -0.47 | 55.5 | 56.03 | 55.39 | 3488 |
| 1725395160 | 55.76 | -1.82 | -3.16 | 57.45 | 57.56 | 55.76 | 11818 |
| 1725308760 | 57.58 | 0.26 | 0.45 | 57.5 | 57.58 | 57.16 | 3988 |
| 1725049560 | 57.32 | 0.19 | 0.33 | 57.15 | 57.56 | 57 | 3239 |
| 1724963160 | 57.13 | 0.51 | 0.90 | 56.75 | 57.57 | 56.68 | 4535 |
| 1724876760 | 56.62 | -0.03 | -0.05 | 56.85 | 56.89 | 56.22 | 15043 |
| 1724790420 | 56.65 | -0.42 | -0.74 | 57.14 | 57.19 | 56.45 | 6173 |
| 1724704020 | 57.07 | 0.27 | 0.48 | 57.03 | 57.62 | 56.87 | 3977 |
| 1724444820 | 56.8 | 1.14 | 2.05 | 55.77 | 57.27 | 55.67 | 8085 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
