ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR)

58,65
0,04
(0,07%)
Fermé 05 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173075556058.750.180.3158.6158.8258.015595
173049636058.570.591.0257.8658.9357.863288
173040996057.98-0.93-1.5859.2659.2657.885581
173032356058.91-0.51-0.8659.5759.858.918053
173023716059.42-0.34-0.5759.7159.8259.244692
173015076059.760.861.4659.0859.7658.964767
172988802058.90.030.055959.3358.871239
172980156058.870.190.3258.9859.2658.698003
172971516058.68-0.78-1.3158.8859.5658.475649
172962876059.46-0.2-0.3459.7159.71593283
172954236059.66-0.51-0.8560.5260.5659.46707
172928316060.17-0.46-0.7660.7160.7560.172347
172919676060.630.030.0560.5460.7560.236050
172911036060.611.6859.660.6759.5235626
172902396059.60.370.6259.3559.958.996793
172893762059.230.631.0858.7159.3458.5814495
172867836058.61.232.1457.5558.657.244132
172859196057.37-0.58-1.0057.8257.8356.932169
172850556057.950.30.5257.2658.1657.245991
172841916057.650.170.3057.357.6557.214459
172833276057.48-0.34-0.5957.9658.0956.993733
172807356057.820.71.2356.958.1256.793991
172798722057.120.010.0257.1557.1556.61145
172790082057.110.010.0256.8357.3956.562388
172781442057.1-0.23-0.4057.7557.7856.6310742
172772802057.330.260.4657.0857.5856.586273
172746876057.070.340.6056.8657.756.846662
172738236056.73-0.13-0.2356.9457.3756.734843
172729596056.86-0.46-0.8056.8857.2656.779042
172720956057.32-0.12-0.2157.5257.59574996
172712316057.44-0.05-0.0957.7357.8757.192123
172686402057.49-0.44-0.7657.6457.957.496747
172677756057.930.91.5857.7158.6957.616715
172669122057.030.040.0757.1558.2356.82723
172660476056.990.450.8056.5557.5356.533574
172651842056.540.20.3556.6256.8156.23518
172625916056.341.142.0755.2456.6455.234157
172617276055.20.430.7954.9555.5454.653381
172608636054.770.370.6854.0954.7753.721453
172599996054.4-0.29-0.5354.4754.6453.894797
172591362054.690.480.8954.3254.9554.263106
172565436054.21-1.11-2.0155.0955.4554.11650
172556796055.32-0.18-0.3255.4555.61551441
172548156055.5-0.26-0.4755.556.0355.393488
172539516055.76-1.82-3.1657.4557.5655.7611818
172530876057.580.260.4557.557.5857.163988
172504956057.320.190.3357.1557.56573239
172496316057.130.510.9056.7557.5756.684535
172487676056.62-0.03-0.0556.8556.8956.2215043
172479042056.65-0.42-0.7457.1457.1956.456173
172470402057.070.270.4857.0357.6256.873977
172444482056.81.142.0555.7757.2755.678085
172435842055.66-0.23-0.4155.9156.255.653062
172427196055.890.470.8555.4855.8955.354470
172418556055.42-0.54-0.9656.1956.3855.112337
172409922055.960.160.2955.5556.0955.559187
172384002055.8-0.25-0.4556.0956.1155.484680
172375362056.051.793.3054.2156.1254.0410308
172366716054.26-0.48-0.8854.7355.1153.912225
172358076054.740.661.2254.1854.7453.984534
172349436054.08-0.59-1.0854.5854.7453.975699
172323522054.670.040.0754.7955.1554.323137
172314882054.630.921.7153.4154.753.14126
172306236053.71-0.66-1.2154.7255.253.327866
172297596054.371.112.0854.2754.7853.37203
172288962053.26-2.17-3.9152.8354.0251.726583