Premium
New ZWL Zahnradwerk Leipzig GmbH (ZRW6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 5000 |
| 1738877220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738790820 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 5000 |
| 1738704420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738618020 | 93 | -1 | -1.06 | 94 | 94 | 93 | 35000 |
| 1738358820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738272420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738186020 | 94 | 1 | 1.08 | 94 | 94 | 94 | 2000 |
| 1738099620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738013220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737754020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737667620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737494820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737408420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737149220 | 93 | 2.5 | 2.76 | 93.5 | 93.5 | 93 | 16000 |
| 1737062820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736976420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736890020 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 7000 |
| 1736803620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736544420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736458020 | 92 | 0.75 | 0.82 | 92 | 92 | 92 | 3000 |
| 1736371620 | 91.249 | 0 | 0.00 | 91.249 | 91.249 | 91.249 | 0 |
| 1736285220 | 91.249 | 0 | 0.00 | 91.249 | 91.249 | 91.249 | 0 |
| 1736198820 | 91.249 | 0.25 | 0.27 | 91.249 | 91.249 | 91.249 | 7000 |
| 1735939620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735853220 | 91 | 3.1 | 3.53 | 91 | 91 | 91 | 4000 |
| 1735594020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1735334820 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734989220 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734730020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734643620 | 87.9 | -2.6 | -2.87 | 87.9 | 87.9 | 87.9 | 15000 |
| 1734557220 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 3000 |
| 1734470820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10000 |
| 1734384420 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 6000 |
| 1734125220 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734038820 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733952420 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733866020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733779620 | 87.9 | -1.1 | -1.24 | 89 | 89 | 87.9 | 17000 |
| 1733520420 | 89 | 3.05 | 3.55 | 89 | 89 | 89 | 5000 |
| 1733434020 | 85.95 | -2.05 | -2.33 | 83 | 85.95 | 83 | 30000 |
| 1733347620 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 7000 |
| 1733261220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733174820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732915620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732829220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732742820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732656420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732570020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 4000 |
| 1732310820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732224420 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 19000 |
| 1732138020 | 85.5 | -6.5 | -7.07 | 89.55 | 89.55 | 77 | 49000 |
| 1732051620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731965220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3000 |
| 1731705960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5000 |
| 1731619560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533160 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 1000 |
| 1731446820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731360420 | 91.5 | -1.5 | -1.61 | 93 | 93 | 91.5 | 20000 |
| 1731101220 | 93 | 1.15 | 1.25 | 93 | 93 | 93 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
