Premium
New ZWL Zahnradwerk Leipzig GmbH (ZRW6)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734643620 | 87.9 | -2.6 | -2.87 | 87.9 | 87.9 | 87.9 | 15000 |
| 1734557220 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 3000 |
| 1734470820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10000 |
| 1734384420 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 6000 |
| 1734125220 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734038820 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733952420 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733866020 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1733779620 | 87.9 | -1.1 | -1.24 | 89 | 89 | 87.9 | 17000 |
| 1733520420 | 89 | 3.05 | 3.55 | 89 | 89 | 89 | 5000 |
| 1733434020 | 85.95 | -2.05 | -2.33 | 83 | 85.95 | 83 | 30000 |
| 1733347620 | 88 | 0 | 0.00 | 87.5 | 88 | 87.5 | 7000 |
| 1733261220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733174820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732915620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732829220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732742820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732656420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732570020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 4000 |
| 1732310820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732224420 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 19000 |
| 1732138020 | 85.5 | -6.5 | -7.07 | 89.55 | 89.55 | 77 | 49000 |
| 1732051620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731965220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 3000 |
| 1731705960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 5000 |
| 1731619560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533160 | 92 | 0.5 | 0.55 | 92 | 92 | 92 | 1000 |
| 1731446820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731360420 | 91.5 | -1.5 | -1.61 | 93 | 93 | 91.5 | 20000 |
| 1731101220 | 93 | 1.15 | 1.25 | 93 | 93 | 93 | 5000 |
| 1731014760 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730928360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730841960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730755560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730496360 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730409960 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730323560 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1730237160 | 91.85 | 0.85 | 0.93 | 91.85 | 91.85 | 91.85 | 8000 |
| 1730150760 | 91 | 0.85 | 0.94 | 90 | 91 | 90 | 54000 |
| 1729888020 | 90.15 | -0.8 | -0.88 | 90.15 | 90.15 | 90.15 | 2000 |
| 1729801560 | 90.95 | -0.55 | -0.60 | 90 | 90.95 | 90 | 27000 |
| 1729715160 | 91.5 | 0.25 | 0.27 | 91.5 | 91.5 | 91.5 | 6000 |
| 1729628760 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1729542360 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1729283160 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1729196760 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1729110360 | 91.25 | 1 | 1.11 | 91.25 | 91.25 | 91.25 | 10000 |
| 1729023960 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1728937560 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1728678360 | 90.25 | -0.5 | -0.55 | 90.25 | 90.25 | 90.25 | 3000 |
| 1728591960 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1728505560 | 90.75 | -0.5 | -0.55 | 91 | 91 | 89 | 8000 |
| 1728419160 | 91.25 | 2 | 2.24 | 90.6 | 92 | 90.6 | 21000 |
| 1728332820 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1728073620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1727987220 | 89.25 | -2.65 | -2.88 | 89.25 | 89.25 | 89.25 | 5000 |
| 1727900820 | 91.9 | 3.95 | 4.49 | 91.9 | 91.9 | 91.9 | 5000 |
| 1727814420 | 87.95 | 1.95 | 2.27 | 87.95 | 87.95 | 87.95 | 10000 |
| 1727728020 | 86 | 0.25 | 0.29 | 86.099 | 86.099 | 85.849999 | 17000 |
| 1727468760 | 85.75 | -0.24 | -0.28 | 81.5 | 85.75 | 81.5 | 21000 |
| 1727382360 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1727295960 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1727209560 | 85.99 | 3.62 | 4.39 | 85.99 | 85.99 | 85.99 | 10000 |
| 1727123160 | 82.375 | -2.63 | -3.09 | 89 | 89 | 82.375 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
