Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5 | 0.04 | 0.04 | 0.0375 | 27263 | 0.0375 | DE |
| 4 | -0.0005 | -1.26582278481 | 0.0395 | 0.0435 | 0.025 | 258722 | 0.03748141 | DE |
| 12 | 0.001 | 2.63157894737 | 0.038 | 0.048 | 0.025 | 181104 | 0.03919185 | DE |
| 26 | -0.006 | -13.3333333333 | 0.045 | 0.059 | 0.025 | 115846 | 0.04101433 | DE |
| 52 | -0.016 | -29.0909090909 | 0.055 | 0.0645 | 0.0135 | 125787 | 0.04088283 | DE |
| 156 | -0.0326 | -45.530726257 | 0.0716 | 0.0938 | 0.0135 | 122624 | 0.04986502 | DE |
| 260 | -0.0326 | -45.530726257 | 0.0716 | 0.0938 | 0.0135 | 122624 | 0.04986502 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741814820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741728420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741642020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1741382820 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 27263 |
| 1741296420 | 0.04 | 0.01 | 33.33 | 0.037 | 0.04 | 0.037 | 40999 |
| 1741210020 | 0.03 | -0.0025 | -7.69 | 0.0385 | 0.041 | 0.025 | 869510 |
| 1741123620 | 0.0325 | -0.004 | -10.96 | 0.037 | 0.041 | 0.0325 | 336166 |
| 1741037220 | 0.0365 | -0.0015 | -3.95 | 0.037 | 0.037 | 0.0365 | 25100 |
| 1740778020 | 0.038 | -0.0015 | -3.80 | 0.037 | 0.038 | 0.037 | 236970 |
| 1740691620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1740605220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1740518820 | 0.0395 | -0.001 | -2.47 | 0.0415 | 0.0415 | 0.0395 | 40000 |
| 1740432420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.04 | 257869 |
| 1740173220 | 0.0405 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 42597 |
| 1740086820 | 0.0405 | 0.0025 | 6.58 | 0.0405 | 0.0405 | 0.0405 | 251850 |
| 1740000420 | 0.038 | -0.002 | -5.00 | 0.04 | 0.042 | 0.038 | 62836 |
| 1739914020 | 0.04 | 0.0025 | 6.67 | 0.0395 | 0.04 | 0.038 | 673922 |
| 1739827620 | 0.0375 | -0.006 | -13.79 | 0.0375 | 0.0375 | 0.0375 | 9400 |
| 1739568420 | 0.0434999 | 0.0014999 | 3.57 | 0.0395 | 0.0434999 | 0.0375 | 747625 |
| 1739482020 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.0385 | 144585 |
| 1739395620 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 29260 |
| 1739309220 | 0.034 | 0.0005 | 1.49 | 0.0385 | 0.0415 | 0.034 | 50000 |
| 1739222820 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.038 | 0.033 | 58396 |
| 1738963620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 126667 |
| 1738877220 | 0.0375 | -0.0005 | -1.32 | 0.035 | 0.0375 | 0.0345 | 129369 |
| 1738790820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738704420 | 0.038 | 0.004 | 11.76 | 0.0359999 | 0.0385 | 0.0359999 | 210058 |
| 1738618020 | 0.034 | -0.006 | -15.00 | 0.0354999 | 0.0354999 | 0.034 | 94500 |
| 1738358820 | 0.04 | 0.0015 | 3.90 | 0.034 | 0.04 | 0.034 | 34151 |
| 1738272420 | 0.0385 | -0.0025 | -6.10 | 0.034 | 0.0395 | 0.034 | 70264 |
| 1738186020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738099620 | 0.041 | 0.0085 | 26.15 | 0.037 | 0.041 | 0.037 | 111644 |
| 1738013220 | 0.0325 | -0.003 | -8.45 | 0.037 | 0.037 | 0.0325 | 22771 |
| 1737754020 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0354999 | 0.0354999 | 86635 |
| 1737667620 | 0.0365 | -0.0035 | -8.75 | 0.0434999 | 0.0455 | 0.0365 | 355610 |
| 1737581220 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 3000 |
| 1737494820 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 33000 |
| 1737408420 | 0.04 | 0.0015 | 3.90 | 0.0395 | 0.041 | 0.0395 | 70189 |
| 1737149220 | 0.0385 | 0.0035 | 10.00 | 0.0405 | 0.0405 | 0.0385 | 26000 |
| 1737062820 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 1 |
| 1736976420 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.0345 | 26429 |
| 1736890020 | 0.0425 | 0.0005 | 1.19 | 0.04 | 0.0425 | 0.038 | 85223 |
| 1736803620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736544420 | 0.042 | -0.0035 | -7.69 | 0.0455 | 0.0455 | 0.04 | 294000 |
| 1736458020 | 0.0455 | 0.0035 | 8.33 | 0.0445 | 0.0455 | 0.0445 | 111000 |
| 1736371620 | 0.042 | 0.002 | 5.00 | 0.0445 | 0.0445 | 0.042 | 37150 |
| 1736285220 | 0.04 | 0.0015 | 3.90 | 0.0425 | 0.0445 | 0.04 | 137320 |
| 1736198820 | 0.0385 | 0.001 | 2.67 | 0.0415 | 0.0445 | 0.0385 | 23715 |
| 1735939620 | 0.0375 | -0.0025 | -6.25 | 0.0429999 | 0.0429999 | 0.0375 | 34510 |
| 1735853220 | 0.04 | 0.0040001 | 11.11 | 0.038 | 0.0425 | 0.0375 | 49600 |
| 1735594020 | 0.0359999 | -0.0045 | -11.11 | 0.041 | 0.044 | 0.03 | 1010749 |
| 1735334820 | 0.0405 | -0.0075 | -15.63 | 0.0455 | 0.0455 | 0.039 | 148588 |
| 1734989220 | 0.048 | 0 | 0.00 | 0.0434999 | 0.048 | 0.0385 | 950085 |
| 1734730020 | 0.048 | 0.006 | 14.29 | 0.038 | 0.048 | 0.0365 | 144213 |
| 1734643620 | 0.042 | 0.0065001 | 18.31 | 0.0385 | 0.042 | 0.0385 | 11000 |
| 1734557220 | 0.0354999 | -0.0045 | -11.25 | 0.0429999 | 0.0429999 | 0.0354999 | 250895 |
| 1734470820 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 6000 |
| 1734384420 | 0.0395 | -0.002 | -4.82 | 0.0445 | 0.0445 | 0.0395 | 42525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
