Premium
BNP Paribas Asset Management Luxembourg (ZSRL)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738272420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738186020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738099620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1738013220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737754020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737667620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737581220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737494820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737408420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737149220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1737062820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736976420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736890020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736803620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736544420 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736458020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736371620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736285220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1736198820 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735939620 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735853220 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735594020 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1735334820 | 6.921 | -0.02 | -0.25 | 7.025 | 7.025 | 6.921 | 211 |
| 1734989220 | 6.938 | -0.04 | -0.53 | 6.957 | 6.957 | 6.938 | 11 |
| 1734730020 | 6.975 | 0.04 | 0.58 | 6.849 | 6.991 | 6.846 | 4299 |
| 1734643620 | 6.935 | -0.16 | -2.28 | 6.935 | 6.935 | 6.935 | 2 |
| 1734557220 | 7.097 | 0.05 | 0.72 | 7.097 | 7.097 | 7.097 | 3 |
| 1734470820 | 7.046 | 0.02 | 0.26 | 6.95 | 7.046 | 6.95 | 133 |
| 1734384420 | 7.028 | -0.17 | -2.40 | 7.092 | 7.092 | 7.028 | 370 |
| 1734125220 | 7.201 | 0.04 | 0.53 | 7.201 | 7.201 | 7.201 | 1 |
| 1734038820 | 7.163 | -0.04 | -0.53 | 7.191 | 7.191 | 7.163 | 1036 |
| 1733952420 | 7.201 | 0.06 | 0.85 | 7.214 | 7.214 | 7.198 | 120 |
| 1733866020 | 7.14 | -0.17 | -2.29 | 7.149 | 7.149 | 7.14 | 166 |
| 1733779620 | 7.307 | -0.04 | -0.54 | 7.307 | 7.307 | 7.307 | 2 |
| 1733520420 | 7.347 | -0.03 | -0.34 | 7.347 | 7.347 | 7.347 | 1 |
| 1733434020 | 7.372 | 0.06 | 0.89 | 7.316 | 7.372 | 7.316 | 46 |
| 1733347620 | 7.307 | -0.02 | -0.26 | 7.307 | 7.307 | 7.307 | 552 |
| 1733261220 | 7.326 | -0.01 | -0.12 | 7.326 | 7.326 | 7.326 | 25 |
| 1733174820 | 7.335 | -0.13 | -1.69 | 7.432 | 7.432 | 7.335 | 141 |
| 1732915620 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
| 1732829220 | 7.461 | 0.17 | 2.30 | 7.461 | 7.461 | 7.461 | 12 |
| 1732742820 | 7.293 | 0 | 0.00 | 7.293 | 7.293 | 7.293 | 0 |
| 1732656420 | 7.293 | -0.07 | -0.98 | 7.313 | 7.313 | 7.293 | 220 |
| 1732570020 | 7.365 | 0.12 | 1.70 | 7.365 | 7.365 | 7.365 | 3 |
| 1732310820 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1732224420 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1732138020 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1732051620 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1731965220 | 7.242 | -0 | -0.03 | 7.269 | 7.269 | 7.242 | 4 |
| 1731705960 | 7.244 | -0.04 | -0.59 | 7.287 | 7.287 | 7.244 | 7 |
| 1731619620 | 7.287 | 0 | 0.00 | 7.287 | 7.287 | 7.287 | 0 |
| 1731533220 | 7.287 | 0 | 0.00 | 7.287 | 7.287 | 7.287 | 0 |
| 1731446820 | 7.287 | -0.16 | -2.16 | 7.287 | 7.287 | 7.287 | 1 |
| 1731360420 | 7.448 | 0.12 | 1.64 | 7.465 | 7.465 | 7.448 | 179 |
| 1731101160 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1731014760 | 7.328 | -0.02 | -0.30 | 7.328 | 7.328 | 7.328 | 2 |
| 1730928360 | 7.35 | -0.09 | -1.21 | 7.35 | 7.35 | 7.35 | 765 |
| 1730841960 | 7.44 | -0.01 | -0.13 | 7.44 | 7.44 | 7.44 | 41 |
| 1730755560 | 7.45 | 0.03 | 0.40 | 7.45 | 7.45 | 7.45 | 2000 |
| 1730496360 | 7.42 | -0.19 | -2.45 | 7.453 | 7.453 | 7.42 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
