Premium
BNP Paribas Easy MSCI USA SRI SSeries 5 Capped (ZSRM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 21.22 | 0.22 | 1.07 | 21.095 | 21.22 | 21.095 | 1705 |
| 1741901220 | 20.995 | -0.05 | -0.24 | 20.995 | 20.995 | 20.995 | 5 |
| 1741814820 | 21.045 | 0 | 0.00 | 21.045 | 21.045 | 21.045 | 0 |
| 1741728420 | 21.045 | -0.67 | -3.09 | 21.135 | 21.135 | 21.045 | 627 |
| 1741642020 | 21.715 | -0.24 | -1.09 | 21.79 | 21.79 | 21.715 | 1001 |
| 1741382820 | 21.955 | -0.12 | -0.54 | 21.805 | 21.955 | 21.805 | 53 |
| 1741296420 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1741210020 | 22.075 | -0.81 | -3.54 | 22.41 | 22.41 | 22.075 | 120 |
| 1741123620 | 22.885 | -0.39 | -1.68 | 22.86 | 22.885 | 22.86 | 9 |
| 1741037220 | 23.275 | -0.1 | -0.43 | 23.45 | 23.45 | 23.275 | 105 |
| 1740778020 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1740691620 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1740605220 | 23.375 | 0.05 | 0.24 | 23.375 | 23.375 | 23.375 | 1 |
| 1740518820 | 23.32 | -0.07 | -0.30 | 23.32 | 23.32 | 23.32 | 1 |
| 1740432420 | 23.39 | -0.35 | -1.45 | 23.405 | 23.405 | 23.39 | 9 |
| 1740173220 | 23.735 | 0 | 0.00 | 23.735 | 23.735 | 23.735 | 0 |
| 1740086820 | 23.735 | 0.13 | 0.55 | 23.685 | 23.735 | 23.685 | 10 |
| 1740000420 | 23.605 | 0.12 | 0.49 | 23.655 | 23.695 | 23.605 | 19 |
| 1739914020 | 23.49 | 0.08 | 0.36 | 23.485 | 23.49 | 23.485 | 6 |
| 1739827620 | 23.405 | -0.1 | -0.43 | 23.52 | 23.52 | 23.405 | 56 |
| 1739568420 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1739482020 | 23.505 | -0.14 | -0.59 | 23.345 | 23.555 | 23.345 | 85 |
| 1739395620 | 23.645 | -0.1 | -0.40 | 23.645 | 23.645 | 23.645 | 5 |
| 1739309220 | 23.74 | -0.06 | -0.25 | 23.74 | 23.74 | 23.74 | 5 |
| 1739222820 | 23.8 | 0.06 | 0.25 | 23.705 | 23.8 | 23.705 | 646 |
| 1738963620 | 23.74 | -0.04 | -0.17 | 23.775 | 23.775 | 23.72 | 63 |
| 1738877220 | 23.78 | 0.4 | 1.69 | 23.825 | 23.825 | 23.78 | 20 |
| 1738790820 | 23.385 | -0.14 | -0.60 | 23.385 | 23.385 | 23.385 | 7 |
| 1738704420 | 23.525 | -0.11 | -0.44 | 23.535 | 23.535 | 23.47 | 16 |
| 1738618020 | 23.63 | -0.31 | -1.27 | 23.69 | 23.695 | 23.63 | 115 |
| 1738358820 | 23.935 | 0.32 | 1.38 | 23.815 | 23.935 | 23.815 | 15 |
| 1738272420 | 23.61 | -0.03 | -0.13 | 23.595 | 23.67 | 23.595 | 15 |
| 1738186020 | 23.64 | -0.05 | -0.19 | 23.625 | 23.655 | 23.625 | 16 |
| 1738099620 | 23.685 | 0.23 | 1.00 | 23.63 | 23.685 | 23.63 | 37 |
| 1738013220 | 23.45 | -0.12 | -0.51 | 23.36 | 23.45 | 23.205 | 407 |
| 1737754020 | 23.57 | -0.18 | -0.76 | 23.69 | 23.75 | 23.57 | 467 |
| 1737667620 | 23.75 | -0.16 | -0.65 | 23.89 | 23.89 | 23.75 | 20 |
| 1737581220 | 23.905 | 0.11 | 0.44 | 23.91 | 23.91 | 23.905 | 13 |
| 1737494820 | 23.8 | -0.01 | -0.04 | 23.665 | 23.8 | 23.665 | 134 |
| 1737408420 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1737149220 | 23.81 | 0.18 | 0.76 | 23.72 | 23.88 | 23.72 | 47 |
| 1737062820 | 23.63 | 0.15 | 0.66 | 23.555 | 23.63 | 23.555 | 9 |
| 1736976420 | 23.475 | 0.26 | 1.12 | 23.21 | 23.475 | 23.21 | 31 |
| 1736890020 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736803620 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736544420 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736458020 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1736371620 | 23.215 | -0.1 | -0.41 | 23.215 | 23.215 | 23.215 | 1 |
| 1736285220 | 23.31 | -0.15 | -0.64 | 23.205 | 23.31 | 23.205 | 21 |
| 1736198820 | 23.46 | 0.23 | 1.01 | 23.38 | 23.46 | 23.38 | 120 |
| 1735939620 | 23.225 | -0.1 | -0.43 | 23.225 | 23.225 | 23.225 | 1 |
| 1735853220 | 23.325 | 0.11 | 0.45 | 23.36 | 23.36 | 23.325 | 71 |
| 1735594020 | 23.22 | -0.4 | -1.67 | 23.22 | 23.22 | 23.22 | 1 |
| 1735334820 | 23.615 | 0.33 | 1.44 | 23.615 | 23.615 | 23.615 | 20 |
| 1734989220 | 23.28 | 0.3 | 1.28 | 23.28 | 23.28 | 23.28 | 9 |
| 1734730020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1734643620 | 22.985 | -0.65 | -2.75 | 23.045 | 23.185 | 22.985 | 718 |
| 1734557220 | 23.635 | -0.06 | -0.23 | 23.615 | 23.655 | 23.615 | 11 |
| 1734470820 | 23.69 | -0.08 | -0.34 | 23.69 | 23.69 | 23.69 | 3 |
| 1734384420 | 23.77 | -0.03 | -0.11 | 23.625 | 23.77 | 23.625 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
