Premium
Viper Energy Inc (ZT0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -7.20338983051 | 47.2 | 47.2 | 42.4 | 229 | 45.47001078 | DE |
| 4 | -3.2 | -6.8085106383 | 47 | 49.6 | 42.4 | 247 | 47.5244947 | DE |
| 12 | -5.6 | -11.3360323887 | 49.4 | 50 | 42.4 | 123 | 47.50317156 | DE |
| 26 | -0.2 | -0.454545454545 | 44 | 55 | 38.799999 | 132 | 46.83332986 | DE |
| 52 | 11.2 | 34.3558282209 | 32.6 | 55 | 32.6 | 173 | 41.72374849 | DE |
| 156 | 11.2 | 34.3558282209 | 32.6 | 55 | 32.6 | 173 | 41.72374849 | DE |
| 260 | 11.2 | 34.3558282209 | 32.6 | 55 | 32.6 | 173 | 41.72374849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 25 |
| 1740605220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1740518820 | 42.799999 | -2.4 | -5.31 | 45 | 45 | 42.4 | 111 |
| 1740432420 | 45.2 | -1.8 | -3.83 | 46.6 | 46.6 | 45.2 | 476 |
| 1740173220 | 47 | -0.4 | -0.84 | 47.2 | 47.2 | 47 | 305 |
| 1740086820 | 47.4 | -1.4 | -2.87 | 47.4 | 47.4 | 47.4 | 10 |
| 1740000420 | 48.8 | -0.8 | -1.61 | 48.4 | 49 | 48.4 | 1056 |
| 1739914020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739827620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739568420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739482020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739395620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739309220 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 44 |
| 1739222820 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 250 |
| 1738963620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738877220 | 47.4 | -0.6 | -1.25 | 47.8 | 47.8 | 47.4 | 26 |
| 1738790820 | 48 | 4 | 9.09 | 47 | 48 | 47 | 171 |
| 1738704420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738618020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738358820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738272420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738186020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738099620 | 44 | -0.2 | -0.45 | 44.6 | 45.4 | 44 | 70 |
| 1738013220 | 44.2 | -4 | -8.30 | 44.6 | 44.6 | 44.2 | 140 |
| 1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737667620 | 48.2 | -1 | -2.03 | 48.2 | 48.2 | 48.2 | 1 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 166 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 30 |
| 1736803620 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 39 |
| 1736544420 | 49.8 | 1.6 | 3.32 | 49.8 | 49.8 | 49.8 | 10 |
| 1736458020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736371620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1736285220 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 3 |
| 1736198820 | 50 | 4.2 | 9.17 | 50 | 50 | 50 | 20 |
| 1735939620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735853220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735594020 | 45.8 | -1 | -2.14 | 45.8 | 45.8 | 45.8 | 1 |
| 1735334820 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 18 |
| 1734989220 | 46.2 | 0.4 | 0.87 | 46.2 | 46.2 | 46.2 | 23 |
| 1734730020 | 45.8 | -2 | -4.18 | 45.8 | 45.8 | 45.8 | 30 |
| 1734643620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734557220 | 47.8 | 0.6 | 1.27 | 48 | 48 | 47.8 | 22 |
| 1734470820 | 47.2 | -1.4 | -2.88 | 49 | 49 | 47.2 | 393 |
| 1734384420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 55 |
| 1734038820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866020 | 48.6 | -0.4 | -0.82 | 47.8 | 48.6 | 47.8 | 86 |
| 1733779620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 7 |
| 1733520420 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 100 |
| 1733434020 | 50 | 0 | 0.00 | 49.8 | 50 | 49.8 | 610 |
| 1733347620 | 50 | -2 | -3.85 | 52 | 52 | 50 | 72 |
| 1733261220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733174820 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 210 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
